Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 742,229 |
|
|||||
| News | - | ||||||
| Day High | 0.525 | Low High |
|||||
| Day Low | 0.515 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appen Limited | APX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 0.49% | 0.515 | 02:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.515 | 0.515 | 0.525 | 0.515 | 0.5125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 277 | 742,229 | - | 0.26 - 3.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 1 | AUD 0.515 | AUD |
Appen News
Loading Messages....
Historical APX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.58 | 0.505 | 0.540863 | 1,968,491 | -0.065 | -11.21% |
| 1 Month | 0.595 | 0.67 | 0.505 | 0.59776 | 2,523,734 | -0.08 | -13.45% |
| 3 Months | 0.93 | 0.93 | 0.505 | 0.681 | 5,981,273 | -0.415 | -44.62% |
| 6 Months | 0.57 | 1.165 | 0.26 | 0.608617 | 6,178,450 | -0.055 | -9.65% |
| 1 Year | 3.44 | 3.72 | 0.26 | 0.860449 | 3,964,374 | -2.93 | -85.03% |
| 3 Years | 12.32 | 14.67 | 0.26 | 3.15 | 2,222,066 | -11.81 | -95.82% |
| 5 Years | 25.51 | 43.30 | 0.26 | 8.02 | 1,736,348 | -25.00 | -97.98% |
