Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,131,478 |
|
|||||
| News | - | ||||||
| Day High | 0.0035 | Low High |
|||||
| Day Low | 0.003 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lepidico Ltd | LPD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 16.67% | 0.0035 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.003 | 0.003 | 0.0035 | 0.0035 | 0.003 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13 | 1,131,478 | - | 0.002 - 0.017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 36 | AUD 0.004 | AUD |
Lepidico News
Loading Messages....
Historical LPD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.004 | 0.0025 | 0.003464 | 16,735,440 | 0.0005 | 16.67% |
| 1 Month | 0.0025 | 0.004 | 0.002 | 0.003024 | 10,233,625 | 0.001 | 40.00% |
| 3 Months | 0.007 | 0.007 | 0.002 | 0.003384 | 9,879,761 | -0.0035 | -50.00% |
| 6 Months | 0.009 | 0.009 | 0.002 | 0.004524 | 6,553,625 | -0.0055 | -61.11% |
| 1 Year | 0.013 | 0.017 | 0.002 | 0.007845 | 5,839,271 | -0.0095 | -73.08% |
| 3 Years | 0.012 | 0.0535 | 0.002 | 0.026592 | 17,056,165 | -0.0085 | -70.83% |
| 5 Years | 0.029 | 0.0535 | 0.002 | 0.023345 | 15,276,932 | -0.0255 | -87.93% |
