Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,295,742 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.097 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rincon Resources Limited | RCR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0125 | -11.11% | 0.10 | 00:59:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.097 | 0.115 | 0.1125 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 347 | 10,295,742 | - | 0.023 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:59:18 | 266,176 | AUD 0.10 | AUD |
Rincon Resources News
Loading Messages....
Historical RCR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.072 | 0.115 | 0.065 | 0.080002 | 8,262,104 | 0.028 | 38.89% |
| 1 Month | 0.115 | 0.13 | 0.065 | 0.091817 | 7,155,314 | -0.015 | -13.04% |
| 3 Months | 0.027 | 0.16 | 0.023 | 0.089115 | 13,452,835 | 0.073 | 270.37% |
| 6 Months | 0.026 | 0.16 | 0.023 | 0.073846 | 8,655,173 | 0.074 | 284.62% |
| 1 Year | 0.049 | 0.16 | 0.023 | 0.072238 | 5,302,736 | 0.051 | 104.08% |
| 3 Years | 0.265 | 0.36 | 0.023 | 0.075664 | 1,903,033 | -0.165 | -62.26% |
| 5 Years | 0.305 | 0.46 | 0.023 | 0.079995 | 1,624,538 | -0.205 | -67.21% |
