Macmahon Stock Quote MAH - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.352

Bid

0.345

Ask

0.355

Volume

1,118,095

0.3425 Day's Range 0.3525

0.165 52 Week Range 0.3925

Market Cap

758.555M

Previous Close

0.35

Open

0.35

Last Trade

0.355

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,818,329

Shares Outstanding

2,154,985,818

Dividend Yield

PE Ratio

14.17

Earnings Per Share (EPS)

0.02

Revenue

2.04B

Net Profit

53.23M

Sector

Engineering Services

Industry

Engineering Services

Website

www.macmahon.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1963

Macmahon Holdings Limited is listed in the Engineering Services sector of the Australian Stock Exchange with ticker MAH. The last closing price for Macmahon was AUD0.35. Over the last year, Macmahon shares have traded in a share price range of AUD 0.165 to AUD 0.3925.

Macmahon currently has 2,154,985,818 shares outstanding. The market capitalization of Macmahon is AUD754.25 million. Macmahon has a price to earnings ratio (PE ratio) of 14.17.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Monadelphous Group Limited shares soar: Is it a bargain?

http://www.fool.com.au/2015/03/23/monadelphous-group-limited-shares-soar-is-it-a-bargain/

Macmahon Says Glencore Xstrata Unit Terminates Contract

By Rhiannon Hoyle SYDNEY--Australia's Macmahon Holdings Ltd. (MAH.AU) said a unit of Glencore Xstrata PLC (GLEN.LN) had prematurely terminated a contract for mining services at the CSA copper mine...

ASIA MARKETS: Asia Stocks Edge Higher, With Bank Of Japan On Tap

By Sarah Turner, MarketWatch SYDNEY (MarketWatch) -- Asia stocks edged higher on Tuesday, with Tokyo-traded shares firm ahead of the conclusion of a two-day meeting at the Bank of Japan. Japan's...

2nd UPDATE: Macmahon Warns on Earnings as Mine Work Dry Up

Full-year profit now seen at between A$20 million and A$40 million -- Company cites increasing uncertainty for new construction work -- CEO Nick Bowen resigns, effective immediately -- Chief...

UPDATE: Macmahon CEO Resigns as Company Warns on Earnings

CEO Nick Bowen resigns, effective immediately -- Chief Operating Officer Ross Carroll to take over as CEO -- Full-year profit now seen at between A$20 million and A$40 million -- Company cites...

Macmahon Cuts Earnings Guidance, Says CEO Has Resigned

By Robb M. Stewart MELBOURNE--Australian construction and contract mining company Macmahon Holdings Ltd. (MAH.AU) said Wednesday its earnings may fall by as much as 64% this financial year as it...

Macmahon Holdings Upgrades Funding Facility To A$475 Million

Mining contractor Macmahon Holdings Ltd. (MAH.AU) said Monday it has nearly doubled its funding facilities to A$475 million, and separately received strong interest for standalone financing of its...

Macmahon Holdings Named Preferred Contractor On Tavan Tolgoi

Australian construction group MacMahon Holdings Ltd. (MAH.AU) has been awarded a preferred contractor status for part of Mongolia's massive Tavan Tolgoi mining project, in a joint venture with...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.012	3.52941176471	0.34	0.355	0.32	1865873	0.34612945	DE
4	-0.028	-7.36842105263	0.38	0.3925	0.32	2254112	0.3643251	DE
12	0.027	8.30769230769	0.325	0.3925	0.305	2818329	0.35145126	DE
26	0.072	25.7142857143	0.28	0.3925	0.245	2786477	0.31869181	DE
52	0.182	107.058823529	0.17	0.3925	0.165	2555004	0.27556351	DE
156	0.162	85.2631578947	0.19	0.3925	0.12	1958021	0.20647437	DE
260	0.132	60	0.22	0.3925	0.12	2074516	0.21704338	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SRNODSurefire Resources NL	AUD 0.002 (100.00%)	1M
CRIOCritica Ltd	AUD 0.002 (100.00%)	750k
RLGRooLife Group Ltd	AUD 0.005 (66.67%)	12.41M
FGHForesta Group Holdings Ltd	AUD 0.008 (60.00%)	11.28M
ILAOIsland Pharmaceuticals Limited	AUD 0.14 (55.56%)	387k
HZROHazer Group Limited	AUD 0.007 (-63.16%)	28
ACMOAAustralian Critical Minerals Ltd	AUD 0.01 (-60.00%)	200k
AMSOAtomos Limited	AUD 0.005 (-50.00%)	78.29k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	105k
BLZOBlaze Minerals Ltd	AUD 0.001 (-50.00%)	2M
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	199.34M
SYASayona Mining Limited	AUD 0.0325 (1.56%)	91.02M
OVTOvanti Ltd	AUD 0.026 (8.33%)	88.79M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	83.29M
PLSPilbara Minerals Limited	AUD 2.43 (-2.02%)	46.48M