![Lowell Resources Fund](/common/images/company/ASX_LRT.png)
Lowell Resources Fund (LRT)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.48148148148 | 1.35 | 1.385 | 1.35 | 21812 | 1.37784736 | DE |
4 | -0.08 | -5.51724137931 | 1.45 | 1.45 | 1.31 | 11038 | 1.39254388 | DE |
12 | 0.08 | 6.2015503876 | 1.29 | 1.45 | 1.28 | 15027 | 1.35524887 | DE |
26 | -0.02 | -1.43884892086 | 1.39 | 1.5 | 1.22 | 15556 | 1.36527867 | DE |
52 | 0.09 | 7.03125 | 1.28 | 1.5 | 1.2 | 15481 | 1.35595808 | DE |
156 | -0.31 | -18.4523809524 | 1.68 | 1.97 | 1.05 | 16194 | 1.41202471 | DE |
260 | -2.99 | -68.5779816514 | 4.36 | 5.15 | 0.58 | 14743 | 1.44404487 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.