Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lowell Resources Fund | LRT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.38 |
LRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.41 | 1.31 | 1.36 | 19,278 | -0.03 | -2.13% |
| 1 Month | 1.395 | 1.45 | 1.31 | 1.41 | 11,364 | -0.015 | -1.08% |
| 3 Months | 1.30 | 1.45 | 1.28 | 1.35 | 15,235 | 0.08 | 6.15% |
| 6 Months | 1.405 | 1.50 | 1.22 | 1.37 | 15,664 | -0.025 | -1.78% |
| 1 Year | 1.25 | 1.50 | 1.20 | 1.36 | 15,362 | 0.13 | 10.40% |
| 3 Years | 1.765 | 1.97 | 1.05 | 1.41 | 16,176 | -0.385 | -21.81% |
| 5 Years | 4.36 | 5.15 | 0.58 | 1.44 | 14,723 | -2.98 | -68.35% |
LRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| Jun 13 2024 | 1.38 | 0.03 | 2.22% | 1.35 | 1.38 | 1.35 | 18,640 |
| Jun 12 2024 | 1.35 | 0.00 | 0.00% | 1.325 | 1.35 | 1.31 | 30,071 |
| Jun 11 2024 | 1.35 | -0.08 | -5.59% | 1.41 | 1.41 | 1.35 | 9,123 |
| Jun 07 2024 | 1.43 | 0.02 | 1.42% | 1.43 | 1.43 | 1.43 | 8,520 |
| Jun 06 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| Jun 05 2024 | 1.41 | -0.02 | -1.40% | 1.425 | 1.425 | 1.41 | 690 |
| Jun 04 2024 | 1.43 | 0.00 | 0.00% | 1.40 | 1.43 | 1.40 | 1,760 |
| Jun 03 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 482 |
| May 31 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| May 30 2024 | 1.43 | 0.02 | 1.78% | 1.43 | 1.43 | 1.43 | 715 |
| May 29 2024 | 1.405 | -0.01 | -0.35% | 1.40 | 1.405 | 1.38 | 1,379 |
| May 28 2024 | 1.41 | -0.04 | -2.76% | 1.43 | 1.43 | 1.41 | 878 |
| May 27 2024 | 1.45 | 0.02 | 1.75% | 1.45 | 1.45 | 1.45 | 22,501 |
| May 24 2024 | 1.425 | -0.03 | -1.72% | 1.44 | 1.44 | 1.41 | 20,712 |
| May 23 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 3,301 |
| May 22 2024 | 1.45 | 0.01 | 0.69% | 1.44 | 1.45 | 1.4375 | 28,057 |
| May 21 2024 | 1.44 | 0.04 | 3.23% | 1.43 | 1.44 | 1.43 | 29,803 |
| May 20 2024 | 1.395 | 0.03 | 2.20% | 1.395 | 1.395 | 1.395 | 5,191 |
| May 17 2024 | 1.365 | -0.02 | -1.09% | 1.365 | 1.365 | 1.365 | 1,827 |
| May 16 2024 | 1.38 | 0.03 | 2.22% | 1.38 | 1.38 | 1.38 | 15,612 |
