ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LMG Latrobe Magnesium Limited

0.043
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Latrobe Magnesium Limited LMG Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.043 02:12:16
Open Price Low Price High Price Close Price Prev Close
0.043 0.042 0.0435 0.043 0.043
more quote information »

LMG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0480.0480.0420.044673,125,089-0.005-10.42%
1 Month0.0540.0650.0420.0504912,011,468-0.011-20.37%
3 Months0.050.070.0420.0515131,289,261-0.007-14.00%
6 Months0.0590.070.0420.0530861,017,656-0.016-27.12%
1 Year0.060.0750.0410.0524711,028,602-0.017-28.33%
3 Years0.0190.180.0160.0814183,481,0580.024126.32%
5 Years0.0070.180.0050.0753662,479,5860.036514.29%

LMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.043 0.00 0.00% 0.043 0.0435 0.042 4,047,576
Jun 13 2024 0.043 -0.002 -4.44% 0.043 0.0435 0.043 2,594,534
Jun 12 2024 0.045 0.00 0.00% 0.045 0.045 0.043 3,456,494
Jun 11 2024 0.045 0.001 2.27% 0.045 0.045 0.044 2,304,121
Jun 07 2024 0.044 -0.002 -4.35% 0.045 0.046 0.044 5,430,412
Jun 06 2024 0.046 -0.002 -4.17% 0.048 0.048 0.046 1,309,329
Jun 05 2024 0.048 0.00 0.00% 0.049 0.05 0.048 356,851
Jun 04 2024 0.048 -0.002 -4.00% 0.05 0.051 0.048 1,453,938
Jun 03 2024 0.05 0.001 2.04% 0.05 0.052 0.05 1,352,303
May 31 2024 0.049 0.001 2.08% 0.047 0.05 0.047 2,468,524
May 30 2024 0.048 -0.008 -14.29% 0.051 0.051 0.047 5,209,538
May 29 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0.00
May 28 2024 0.056 0.00 0.00% 0.056 0.056 0.056 0.00
May 27 2024 0.056 0.00 0.00% 0.057 0.057 0.055 376,378
May 24 2024 0.056 -0.002 -3.45% 0.06 0.061 0.056 753,603
May 23 2024 0.058 0.001 1.75% 0.058 0.0585 0.058 177,780
May 22 2024 0.057 -0.004 -6.56% 0.061 0.061 0.057 1,282,577
May 21 2024 0.061 -0.001 -1.61% 0.063 0.065 0.06 1,835,636
May 20 2024 0.062 0.003 5.08% 0.062 0.064 0.062 2,417,406
May 17 2024 0.059 0.005 9.26% 0.055 0.06 0.055 3,497,188
May 16 2024 0.054 0.00 0.00% 0.054 0.054 0.053 512,882
May 15 2024 0.054 0.002 3.85% 0.055 0.055 0.053 388,724
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock