Latrobe Magnesium Historical Data - LMG

Company Name	Stock Ticker Symbol	Market	Type
Latrobe Magnesium Limited	LMG	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.043	02:12:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.043	0.042	0.0435	0.043	0.043

LMG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.048	0.048	0.042	0.04467	3,125,089	-0.005	-10.42%
1 Month	0.054	0.065	0.042	0.050491	2,011,468	-0.011	-20.37%
3 Months	0.05	0.07	0.042	0.051513	1,289,261	-0.007	-14.00%
6 Months	0.059	0.07	0.042	0.053086	1,017,656	-0.016	-27.12%
1 Year	0.06	0.075	0.041	0.052471	1,028,602	-0.017	-28.33%
3 Years	0.019	0.18	0.016	0.081418	3,481,058	0.024	126.32%
5 Years	0.007	0.18	0.005	0.075366	2,479,586	0.036	514.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.043	0.00	0.00%	0.043	0.0435	0.042	4,047,576
Jun 13 2024	0.043	-0.002	-4.44%	0.043	0.0435	0.043	2,594,534
Jun 12 2024	0.045	0.00	0.00%	0.045	0.045	0.043	3,456,494
Jun 11 2024	0.045	0.001	2.27%	0.045	0.045	0.044	2,304,121
Jun 07 2024	0.044	-0.002	-4.35%	0.045	0.046	0.044	5,430,412
Jun 06 2024	0.046	-0.002	-4.17%	0.048	0.048	0.046	1,309,329
Jun 05 2024	0.048	0.00	0.00%	0.049	0.05	0.048	356,851
Jun 04 2024	0.048	-0.002	-4.00%	0.05	0.051	0.048	1,453,938
Jun 03 2024	0.05	0.001	2.04%	0.05	0.052	0.05	1,352,303
May 31 2024	0.049	0.001	2.08%	0.047	0.05	0.047	2,468,524
May 30 2024	0.048	-0.008	-14.29%	0.051	0.051	0.047	5,209,538
May 29 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0.00
May 28 2024	0.056	0.00	0.00%	0.056	0.056	0.056	0.00
May 27 2024	0.056	0.00	0.00%	0.057	0.057	0.055	376,378
May 24 2024	0.056	-0.002	-3.45%	0.06	0.061	0.056	753,603
May 23 2024	0.058	0.001	1.75%	0.058	0.0585	0.058	177,780
May 22 2024	0.057	-0.004	-6.56%	0.061	0.061	0.057	1,282,577
May 21 2024	0.061	-0.001	-1.61%	0.063	0.065	0.06	1,835,636
May 20 2024	0.062	0.003	5.08%	0.062	0.064	0.062	2,417,406
May 17 2024	0.059	0.005	9.26%	0.055	0.06	0.055	3,497,188
May 16 2024	0.054	0.00	0.00%	0.054	0.054	0.053	512,882
May 15 2024	0.054	0.002	3.85%	0.055	0.055	0.053	388,724