Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Latrobe Magnesium Limited | LMG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.043 | 0.042 | 0.0435 | 0.043 | 0.043 |
LMG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.048 | 0.048 | 0.042 | 0.04467 | 3,125,089 | -0.005 | -10.42% |
1 Month | 0.054 | 0.065 | 0.042 | 0.050491 | 2,011,468 | -0.011 | -20.37% |
3 Months | 0.05 | 0.07 | 0.042 | 0.051513 | 1,289,261 | -0.007 | -14.00% |
6 Months | 0.059 | 0.07 | 0.042 | 0.053086 | 1,017,656 | -0.016 | -27.12% |
1 Year | 0.06 | 0.075 | 0.041 | 0.052471 | 1,028,602 | -0.017 | -28.33% |
3 Years | 0.019 | 0.18 | 0.016 | 0.081418 | 3,481,058 | 0.024 | 126.32% |
5 Years | 0.007 | 0.18 | 0.005 | 0.075366 | 2,479,586 | 0.036 | 514.29% |
LMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.0435 | 0.042 | 4,047,576 |
Jun 13 2024 | 0.043 | -0.002 | -4.44% | 0.043 | 0.0435 | 0.043 | 2,594,534 |
Jun 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.043 | 3,456,494 |
Jun 11 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.044 | 2,304,121 |
Jun 07 2024 | 0.044 | -0.002 | -4.35% | 0.045 | 0.046 | 0.044 | 5,430,412 |
Jun 06 2024 | 0.046 | -0.002 | -4.17% | 0.048 | 0.048 | 0.046 | 1,309,329 |
Jun 05 2024 | 0.048 | 0.00 | 0.00% | 0.049 | 0.05 | 0.048 | 356,851 |
Jun 04 2024 | 0.048 | -0.002 | -4.00% | 0.05 | 0.051 | 0.048 | 1,453,938 |
Jun 03 2024 | 0.05 | 0.001 | 2.04% | 0.05 | 0.052 | 0.05 | 1,352,303 |
May 31 2024 | 0.049 | 0.001 | 2.08% | 0.047 | 0.05 | 0.047 | 2,468,524 |
May 30 2024 | 0.048 | -0.008 | -14.29% | 0.051 | 0.051 | 0.047 | 5,209,538 |
May 29 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
May 28 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
May 27 2024 | 0.056 | 0.00 | 0.00% | 0.057 | 0.057 | 0.055 | 376,378 |
May 24 2024 | 0.056 | -0.002 | -3.45% | 0.06 | 0.061 | 0.056 | 753,603 |
May 23 2024 | 0.058 | 0.001 | 1.75% | 0.058 | 0.0585 | 0.058 | 177,780 |
May 22 2024 | 0.057 | -0.004 | -6.56% | 0.061 | 0.061 | 0.057 | 1,282,577 |
May 21 2024 | 0.061 | -0.001 | -1.61% | 0.063 | 0.065 | 0.06 | 1,835,636 |
May 20 2024 | 0.062 | 0.003 | 5.08% | 0.062 | 0.064 | 0.062 | 2,417,406 |
May 17 2024 | 0.059 | 0.005 | 9.26% | 0.055 | 0.06 | 0.055 | 3,497,188 |
May 16 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.053 | 512,882 |
May 15 2024 | 0.054 | 0.002 | 3.85% | 0.055 | 0.055 | 0.053 | 388,724 |