Gateway Mining Stock Quote GML - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Gateway Mining Limited (GML) Quote

Gateway Mining Limited (GML)

0.025

-0.001

(-3.85%)

Closed June 20 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.025

Bid

0.025

Ask

0.026

Volume

65,149

0.025 Day's Range 0.026

0.015 52 Week Range 0.046

Market Cap

Previous Close

0.026

Open

0.026

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,001,461

Shares Outstanding

345,459,425

Dividend Yield

-

PE Ratio

-5.56

Earnings Per Share (EPS)

-0

Revenue

43k

Net Profit

-1.24M

Sector

Mng Machy, Eq, Ex Oil Field

Industry

Exploration & Services

Website

www.gatewaymining.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1957

Gateway Mining Limited is listed in the Mng Machy, Eq, Ex Oil Field sector of the Australian Stock Exchange with ticker GML. The last closing price for Gateway Mining was AUD0.03. Over the last year, Gateway Mining shares have traded in a share price range of AUD 0.015 to AUD 0.046.

Gateway Mining currently has 345,459,425 shares outstanding. The market capitalization of Gateway Mining is AUD6.91 million. Gateway Mining has a price to earnings ratio (PE ratio) of -5.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-19.3548387097	0.031	0.031	0.025	909958	0.02860501	DE
4	0.002	8.69565217391	0.023	0.04	0.018	1614196	0.02941171	DE
12	0	0	0.025	0.04	0.015	1001461	0.02643061	DE
26	-0.003	-10.7142857143	0.028	0.04	0.015	713927	0.02553646	DE
52	-0.016	-39.0243902439	0.041	0.046	0.015	516472	0.02593654	DE
156	0.004	19.0476190476	0.021	0.1	0.007	1116341	0.01731953	DE
260	0.015	150	0.01	0.1	0.007	2268133	0.02189389	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.4136 (152.43%)	126.75M
ZAPPZapp Electric Vehicles Group Ltd	$ 3.3784 (148.41%)	79.75M
MGOLMGO Global Inc	$ 0.765 (66.88%)	150.52M
RELIReliance Global Group Inc	$ 0.5526 (41.29%)	115.5M
FEMYFemasys Inc	$ 1.28 (34.03%)	1.3M
WHLRWheeler Real Estate Investment Trust Inc	$ 2.71 (-82.76%)	126.41k
KAVLKaival Brands Innovations Group Inc	$ 2.84 (-36.89%)	943.7k
TRVNTrevena Inc	$ 0.2395 (-32.42%)	36.93M
MBIOMustang Bio Inc	$ 0.58 (-31.77%)	34.59M
NLSPNLS Pharmaceutics Ltd	$ 0.1875 (-30.58%)	12.76M
NVDANVIDIA Corporation	$ 131.25 (-3.19%)	354.53M
NKLANikola Corporation	$ 0.3521 (-26.78%)	189.33M
SMXSMX Security Matters Public Company	$ 0.159 (33.61%)	163.89M
MGOLMGO Global Inc	$ 0.765 (66.88%)	150.52M
GRDIGRIID Infrastructure Inc	$ 1.4136 (152.43%)	126.75M

kuniw

kuniw 3 minutes ago

BADALI

BADALI 3 minutes ago

https://x.com/loisdmyers/status/1803816927048986625?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

mrlahjr

mrlahjr 3 minutes ago

Well. It’s been a while holding this but I’m selling and moving on. I got word of a buyout. Six to seven X. I know of a person that has at least 5 million worth of shares in this. I’m not missing it. Good luck to you all.

keepsinvesting

keepsinvesting 3 minutes ago

YM finally above lvl to squeeze… need to see it or big crash here - im longed up

Spuds McKenz66

Spuds McKenz66 3 minutes ago

cool , ya bullish Defasio MLGO

Milesblue42

Milesblue42 4 minutes ago

Could LURE possibly be the New Ticker??

https://lurettagroup.com/

With so many businesses under the Lurettagroup Umbrella could a New Ticker be LURE or something incorporating the Lurettagroup name in it?

Could Lurettagroup possibly be the New Name of a H

TrendTrade2016

TrendTrade2016 4 minutes ago

jedijazz

jedijazz 4 minutes ago

$CYCA #NEWS Massive Florida Demand for CyttaCOMMS and Drones Drives Partnership as CyttaAIR Partners with FIZUAS to Dominate the American Drone Reseller and Advanced Streaming Technology Market https://finance.yahoo.com/news/cyttaair-partners-fizuas-dominate-american-120000070.html?soc_src=social-sh

69chevybigblock

69chevybigblock 4 minutes ago

Yeah it’s a big RS and everyone will have a lot less shares, however, remember your monetary value doesn’t change. If my math is correct it will change the the outstanding shares from 1.8 billion to 2.7 million. Actually that’s a good thing, not a bad thing moving forward.

jedijazz

jedijazz 4 minutes ago

$CYCA #NEWS Massive Florida Demand for CyttaCOMMS and Drones Drives Partnership as CyttaAIR Partners with FIZUAS to Dominate the American Drone Reseller and Advanced Streaming Technology Market https://finance.yahoo.com/news/cyttaair-partners-fizuas-dominate-american-120000070.html?soc_src=social-sh

SILVERSURFER4263

SILVERSURFER4263 4 minutes ago

https://x.com/mikeycolombia33/status/1803850406134481310

02opida

02opida 4 minutes ago

GTVH News: Golden Triangle Ventures Announces Launch of Its Freight Brokerage Division with Full Financial Support

Pharma Sleuth

Pharma Sleuth 4 minutes ago

Hi Bubba, can you tell me what the revenue was the past three fiscal years and what it is so far through three quarters this year?

PennyMillions852

PennyMillions852 5 minutes ago

Need the amended fins!!!! Where the hell are they??

ZimZum

ZimZum 5 minutes ago

Real Bouncy here, it will bounce over $1 soon.

jedijazz

jedijazz 5 minutes ago

$TWOH maintains a strong market position as demonstrated with its current revenue of $5,000,000 which is 20X the company's current market cap. By staying ahead of industry trends and leveraging its expertise in consumer https://twohandsgroup.com/blog/twoh-weathering-the-storm #OTCmarkets $MSFT $AAP

jedijazz

jedijazz 5 minutes ago

$TWOH maintains a strong market position as demonstrated with its current revenue of $5,000,000 which is 20X the company's current market cap. By staying ahead of industry trends and leveraging its expertise in consumer https://twohandsgroup.com/blog/twoh-weathering-the-storm #OTCmarkets $MSFT $AAP

redspeed

redspeed 6 minutes ago

Uh-Oh. Cackle Club isn't going to like this.

All documents prior to May 9th have been processed. Sure seems like it was another failed PnD attempt.

Document Processing Dates ( Updated 6/20/24 )

Corporate Amendments, Mergers, Conversions, and Resignations

BIOChecker4

BIOChecker4 6 minutes ago

Thanks for the correction but clearly nothing of significance was disclosed or they’d have issued a PR.

Savannah-Marc

Savannah-Marc 6 minutes ago

They played games with my post today, it was like watching a tug of war, it kept getting deleted then reappering, whoever's running this board doesn't want investors to know about what the Tobique tribe has planned with RONN.....
I did my research and I'm a bull!

02opida

02opida 6 minutes ago

The Delivery seems to be picking up all over

THall

THall 6 minutes ago

By all means, load up little sheep. You will get what you deserve LMAO

trader59

trader59 6 minutes ago

Yeah, yeah. Bolted a company on and opened up the never ending dilution spigot. Sounds legit.

threewheeler

threewheeler 6 minutes ago

FDCT so thin down here .019s up FDCT Security Details
Share Structure
Market Cap Market Cap
3,885,847
06/18/2024
Authorized Shares
500,000,000
06/19/2024
Outstanding Shares
388,584,729
06/19/2024
Restricted
358,361,5

Bas Rhin department 0.04...

Delayed Upgrade Clock