Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,200 |
|
|||||
| News | - | ||||||
| Day High | 0.01 | Low High |
|||||
| Day Low | 0.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BMG Resources Limited | BMG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,200 | - | 0.008 - 0.019 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:11 | 2,200 | AUD 0.01 | AUD |
BMG Resources News
Loading Messages....
Historical BMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.01 | 0.009 | 0.01 | 826,357 | 0.00 | 0.00% |
| 1 Month | 0.012 | 0.013 | 0.009 | 0.010717 | 844,497 | -0.002 | -16.67% |
| 3 Months | 0.012 | 0.017 | 0.009 | 0.01221 | 1,562,266 | -0.002 | -16.67% |
| 6 Months | 0.011 | 0.019 | 0.009 | 0.014274 | 2,868,949 | -0.001 | -9.09% |
| 1 Year | 0.016 | 0.019 | 0.008 | 0.01362 | 2,093,079 | -0.006 | -37.50% |
| 3 Years | 0.054 | 0.087 | 0.008 | 0.027853 | 1,474,154 | -0.044 | -81.48% |
| 5 Years | 0.015 | 0.145 | 0.001 | 0.023144 | 1,903,327 | -0.005 | -33.33% |
