Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 395,471 |
|
|||||
| News | - | ||||||
| Day High | 1.345 | Low High |
|||||
| Day Low | 1.275 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electro Optic Systems Holdings Limited | EOS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.77% | 1.29 | 02:10:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.295 | 1.275 | 1.345 | 1.29 | 1.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 751 | 395,471 | - | 0.725 - 2.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:49 | 1 | AUD 1.28 | AUD |
Electro Optic Systems News
Loading Messages....
Historical EOS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.475 | 1.275 | 1.40 | 581,427 | -0.16 | -11.03% |
| 1 Month | 1.59 | 1.66 | 1.275 | 1.49 | 503,339 | -0.30 | -18.87% |
| 3 Months | 1.81 | 2.09 | 1.275 | 1.67 | 693,731 | -0.52 | -28.73% |
| 6 Months | 0.87 | 2.09 | 0.855 | 1.53 | 579,362 | 0.42 | 48.28% |
| 1 Year | 0.865 | 2.09 | 0.725 | 1.26 | 566,825 | 0.425 | 49.13% |
| 3 Years | 3.88 | 4.75 | 0.415 | 1.70 | 696,887 | -2.59 | -66.75% |
| 5 Years | 3.24 | 10.80 | 0.415 | 3.46 | 761,104 | -1.95 | -60.19% |
