Electro Optic Systems Stock Quote EOS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Electro Optic Systems Holdings Limited (EOS) Quote

Electro Optic Systems Holdings Limited (EOS)

1.575

-0.085

(-5.12%)

Closed July 03 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.575

Bid

1.58

Ask

1.595

Volume

1,270,336

1.565 Day's Range 1.7025

0.735 52 Week Range 2.09

Market Cap

Previous Close

1.66

Open

1.70

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

622,435

Shares Outstanding

192,952,099

Dividend Yield

-

PE Ratio

-9.10

Earnings Per Share (EPS)

-0.17

Revenue

220.76M

Net Profit

-33.28M

Sector

Srch,det,nav,guid,aero Sys

Industry

Srch,det,nav,guid,aero Sys

Website

www.eos-aus.com

Headquarters

Canberra, New South Wales, Aus

Founded

1970

Electro Optic Systems Holdings Limited is listed in the Srch,det,nav,guid,aero Sys sector of the Australian Stock Exchange with ticker EOS. The last closing price for Electro Optic Systems was AUD1.66. Over the last year, Electro Optic Systems shares have traded in a share price range of AUD 0.735 to AUD 2.09.

Electro Optic Systems currently has 192,952,099 shares outstanding. The market capitalization of Electro Optic Systems is AUD302.93 million. Electro Optic Systems has a price to earnings ratio (PE ratio) of -9.10.

FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.105	7.14285714286	1.47	1.7025	1.41	633042	1.53873757	DE
4	0.235	17.5373134328	1.34	1.7025	1.195	695598	1.38025709	DE
12	0.02	1.28617363344	1.555	1.83	1.195	622435	1.49643867	DE
26	0.53	50.7177033493	1.045	2.09	0.95	654880	1.53496223	DE
52	0.825	110	0.75	2.09	0.735	573944	1.31280346	DE
156	-2.885	-64.6860986547	4.46	4.58	0.415	696692	1.6058771	DE
260	-2.825	-64.2045454545	4.4	10.8	0.415	767437	3.423208	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VVPRVivoPower International PLC	$ 3.43 (128.67%)	13.99M
ZCARZoomcar Holdings Inc	$ 0.2185 (59.96%)	42.07M
CBRGChain Bridge I	$ 17.88 (57.26%)	129
DOYUDouYu International Holdings Ltd	$ 16.6998 (32.64%)	945.1k
ENGENGlobal Corp	$ 1.68 (28.24%)	49
SHPWShapeways Holdings Inc	$ 0.339 (-51.98%)	93.34k
TOIIWOncology Institute Inc	$ 0.0185 (-27.45%)	1
RPAYRepay Holdings Corporation	$ 8.08 (-20.86%)	15
NPCENeuropace Inc	$ 5.76 (-20.33%)	192
STISolidion Technology Inc	$ 0.392 (-16.90%)	535.71k
ZCARZoomcar Holdings Inc	$ 0.2185 (59.96%)	42.07M
MAXNMaxeon Solar Technologies Ltd	$ 0.1999 (11.12%)	33.12M
VVPRVivoPower International PLC	$ 3.43 (128.67%)	13.99M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.89 (4.04%)	11.58M
TSLATesla Inc	$ 235.94 (2.02%)	7M

HGilS

HGilS 1 minute ago

Look who is tal👑 lol

I can't sleep - hidden gem lol
2 hours later...
we have half a day to lose money
Conclusion: WTF!!!!!!!!!!!!!!!!!!!!!!!!!!!???????????????????
--------------
jour_trader: "Extremely weak guidance. That will be an issue. N

stockinspector

stockinspector 1 minute ago

Just imagine the effect of less mind strain by being confident in your trades. That is what study will do and it can be a thorough view of fundamentals like P/E or Volume or whatever or Charts and technical indicators. What matters is that you do it enough to become confident in YOUR system. That is

JRoon71

JRoon71 1 minute ago

Announcement of Submission of New Drug Application for Epadel in China

https://firstwordpharma.com/story/5872291

July 2, 2024 Mochida Pharmaceutical Co., Ltd.

Mochida Pharmaceutical Co., Ltd. (Head office: Tokyo, Japan, President: Naoyuki Mochida, hereina

SSKILLZ1

SSKILLZ1 2 minutes ago

I continue to say in any big spot. Walk him. Let me say it again they need to have the Bonds treatment with this guy, he is simply too good.

x993231

x993231 2 minutes ago

Funny to see how just as Lebby is courting tier 1's some appear to be believing the gas lighting by the shorts that have borrowed and sold over 20 million shares into the market , remember that still need to purchased them back from someone so they can be returned and their position closed. Their g

trainer2

trainer2 2 minutes ago

That is true and the reason is too many unknowns. We will find out soon.

LCP77

LCP77 2 minutes ago

315,000 units at $1.91 = that.

ShadowVolcano37

ShadowVolcano37 2 minutes ago

MRK is doing really well. Wish I invested two years ago. https://www.europeanbusinessreview.com/personalized-immunotherapy-cancer-vaccines-beyond-brain-tumors/ Personalized Immunotherapy is going to be a huge thing very soon. So maybe it's not too late.

hotdawg

hotdawg 2 minutes ago

Why are you sad about being out you made the decision be happy about it.

$Green$

$Green$ 3 minutes ago

Now SP is 20% higher than it was last time BTC was at 60k

ignatiusrielly35

ignatiusrielly35 3 minutes ago

You are correct about the ATM agreement. When the deal with LPC was first disclosed I compared the LPC agreement and Cantor’s prior agreement. LPC’s had slightly better terms, although I don’t recall why now. And Cantor is hardly a “vulture investor”. It’s a superficial and inaccurate term being use

ocbadger

ocbadger 3 minutes ago

Why don't you just take all your gripes to the stacked Supreme Ct like your hero..
.

mmayr

mmayr 3 minutes ago

Idaho Becomes the 43rd State

On July 3, 1890, Idaho was admitted to the Union as the 43rd state of the United States. The state’s admission marked a period of rapid growth and development in the American West, characterized by mining, agriculture, and the expansion of the railroads. I

Uncle Monkey

Uncle Monkey 4 minutes ago

right, but he's not posting fake news and false hope.

closer to .000002 then $5 or even $2

hahaha KEEP TRYING

crazy horse 0

crazy horse 0 4 minutes ago

Connecticut CHRO finds state agency retaliated against whistleblower

https://insideinvestigator.org/chro-finds-state-agency-retaliated-against-whistleblower/?utm_campaign=cii_email&utm_source=mailchimp&utm_medium=email&utm_content=07032024_wednesday

The Commission on H

Jetmek_03052

Jetmek_03052 4 minutes ago

AllezIOM, those are ANCIENT LINKS! Not even representative of what is happening at this time!

TELL THE TRUTH!!

Alpine is STILL listed as a member in good standing with FINRA. It is RIGHT on their web page!

QUIT LYING!

HGilS

HGilS 5 minutes ago

FOR EVERYONE - THIS IS HOW IT WORKS:
AMA JUST TOLD HIS FRIENDS TO SHORT THE STOCK - AND TO REMEMBER THAT THE POWER HOUR IS BETWEEN 12 AND 1 PM.
THEY USED TOBE IN TEH SAME OFFICE/ROOM/LOCATION - AFTER COVID THEY WORK FROM WHERE THEY LIVE - SO THIS IS THE BEST COMMUNICATION WAY.

mmayr

mmayr 6 minutes ago

Good morning. It's Wednesday, July 3, and we're covering the earliest Category 5 hurricane on record, getting ready to celebrate America's birthday, and much more. First time reading? Join over 3.5 million intellectually curious readers.

You share. We listen. As always, send us feedb

The ELTP King

The ELTP King 6 minutes ago

jour_trader: "Extremely weak guidance. That will be an issue. Not what investors what to hear."

A few hours later...

jour_trader: "It was an amazing call."

Conclusion: WTF!!!!!!!!!!!!!!!!!!!!!!!!!!!???????????????????

StayHumble

StayHumble 6 minutes ago

🟩 w0w N0 R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

m0n

m0n 7 minutes ago

Oh?? So you are admitting dilution LoL?

100 milly hmmmm, isn’t that the combined amount of newly unrestricted shares of Schaefster, Rhonda, and the CON AKA CEO???

But But But, no one sells here LoL

What a Joke!!!

No One is Fooled

JRoon71

JRoon71 7 minutes ago

DT, just posted. See my previous post.

Huggy Bear

Huggy Bear 7 minutes ago

Hopefully enforcement actions soon.

Electro Optic Systems

Delayed Upgrade Clock