Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,538,719 |
|
|||||
| News | - | ||||||
| Day High | 0.061 | Low High |
|||||
| Day Low | 0.059 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emyria Limited | EMD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 5.26% | 0.06 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.059 | 0.059 | 0.061 | 0.06 | 0.057 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 80 | 1,538,719 | - | 0.041 - 0.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:50 | 3,318 | AUD 0.059 | AUD |
Emyria News
Loading Messages....
Historical EMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.061 | 0.055 | 0.056766 | 389,813 | 0.005 | 9.09% |
| 1 Month | 0.05 | 0.061 | 0.046 | 0.052966 | 427,984 | 0.01 | 20.00% |
| 3 Months | 0.073 | 0.074 | 0.046 | 0.0558 | 293,566 | -0.013 | -17.81% |
| 6 Months | 0.072 | 0.076 | 0.041 | 0.058464 | 326,783 | -0.012 | -16.67% |
| 1 Year | 0.13 | 0.145 | 0.041 | 0.079085 | 408,013 | -0.07 | -53.85% |
| 3 Years | 0.21 | 0.505 | 0.041 | 0.205253 | 402,531 | -0.15 | -71.43% |
| 5 Years | 0.145 | 0.505 | 0.038 | 0.158504 | 579,501 | -0.085 | -58.62% |
