Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,016,040 |
|
|||||
| News | - | ||||||
| Day High | 0.72 | Low High |
|||||
| Day Low | 0.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emeco Holdings Limited | EHL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.70% | 0.715 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.705 | 0.70 | 0.72 | 0.715 | 0.71 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 360 | 1,016,040 | - | 0.56 - 0.785 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:07:12 | 21,813 | AUD 0.72 | AUD |
Emeco News
Loading Messages....
Historical EHL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.72 | 0.74 | 0.70 | 0.730489 | 432,029 | -0.005 | -0.69% |
| 1 Month | 0.745 | 0.745 | 0.63 | 0.715901 | 668,875 | -0.03 | -4.03% |
| 3 Months | 0.685 | 0.785 | 0.63 | 0.724718 | 522,596 | 0.03 | 4.38% |
| 6 Months | 0.595 | 0.785 | 0.585 | 0.686341 | 450,564 | 0.12 | 20.17% |
| 1 Year | 0.695 | 0.785 | 0.56 | 0.658487 | 456,917 | 0.02 | 2.88% |
| 3 Years | 0.96 | 1.37 | 0.56 | 0.878556 | 850,083 | -0.245 | -25.52% |
| 5 Years | 1.93 | 2.55 | 0.485 | 1.13 | 1,373,390 | -1.22 | -62.95% |
