Emeco (EHL) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Emeco Holdings Limited (EHL)
Emeco Holdings Limited (EHL) Trades

Emeco Holdings Limited (EHL)

0.735

0.005

(0.68%)

Closed April 18 2:00AM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 83,654

Neutral: 17,872

Sell: 46,764

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
02:10:20	0.735	1		Buy	0.725	0.735		148,290	104	ASX
02:10:20	0.735	228		Buy	0.725	0.735		148,289	103	ASX
02:10:20	0.735	6,330		Buy	0.725	0.735		148,061	102	ASX
02:10:20	0.735	1,428		Buy	0.725	0.735		141,731	101	ASX
02:10:20	0.735	18		Buy	0.725	0.735		140,303	100	ASX
02:10:20	0.735	372		Buy	0.725	0.735		140,285	99	ASX
02:10:20	0.735	294		Buy	0.725	0.735		139,913	98	ASX
02:10:20	0.735	325		Buy	0.725	0.735		139,619	97	ASX
02:10:20	0.735	1,098		Buy	0.725	0.735		139,294	96	ASX
02:10:20	0.735	17		Buy	0.725	0.735		138,196	95	ASX
02:10:20	0.735	838		Buy	0.725	0.735		138,179	94	ASX
02:10:20	0.735	55		Buy	0.725	0.735		137,341	93	ASX
02:00:00	0.73	10		Sell	0.73	0.735		137,286	92	ASX
01:59:59	0.735	2,475		Sell	0.735	0.745		137,276	91	ASX
01:59:53	0.735	7		Buy	0.73	0.735		134,801	90	ASX
01:59:34	0.74	74		Buy	0.73	0.74		134,794	89	ASX
01:59:34	0.74	8		Buy	0.73	0.74		134,720	88	ASX
01:59:23	0.73	3		Sell	0.73	0.74		134,712	87	ASX
01:55:31	0.735	176		Buy	0.73	0.735		134,709	86	ASX
01:51:14	0.735	622		Buy	0.73	0.735		134,533	85	ASX
01:51:14	0.735	950		Buy	0.73	0.735		133,911	84	ASX
01:46:16	0.735	3,544		Buy	0.73	0.735		132,961	83	ASX
01:46:16	0.735	1,000		Buy	0.73	0.735		129,417	82	ASX
01:46:16	0.735	1,718		Buy	0.73	0.735		128,417	81	ASX
01:46:16	0.735	1		Buy	0.73	0.735		126,699	80	ASX
01:39:43	0.735	2,418		Buy	0.73	0.735		126,698	79	ASX
01:39:43	0.735	71		Buy	0.73	0.735		124,280	78	ASX
01:39:43	0.735	993		Buy	0.73	0.735		124,209	77	ASX
01:39:43	0.735	8,069			0.73	0.74		123,216	76	ASX
01:39:43	0.735	2,600			0.73	0.74		115,147	75	ASX
01:39:43	0.735	19		Buy	0.73	0.735		112,547	74	ASX
01:39:43	0.735	16		Buy	0.73	0.735		112,528	73	ASX
01:39:43	0.735	822		Buy	0.73	0.735		112,512	72	ASX
01:37:25	0.735	80		Buy	0.73	0.735		111,690	71	ASX
01:35:26	0.735	130		Buy	0.73	0.735		111,610	70	ASX
01:33:46	0.735	110		Buy	0.73	0.735		111,480	69	ASX
01:32:26	0.735	74		Buy	0.73	0.735		111,370	68	ASX
01:30:49	0.735	133		Buy	0.73	0.735		111,296	67	ASX
01:28:39	0.735	768		Buy	0.73	0.735		111,163	66	ASX
01:25:47	0.735	110		Buy	0.73	0.735		110,395	65	ASX
01:23:12	0.735	215		Buy	0.73	0.735		110,285	64	ASX
01:20:48	0.735	67		Buy	0.73	0.735		110,070	63	ASX
01:16:01	0.735	60		Buy	0.73	0.735		110,003	62	ASX
00:54:21	0.73	21			0.725	0.735		109,943	61	ASX
00:54:21	0.73	5,590		Buy	0.725	0.73		109,922	60	ASX
00:54:21	0.73	31,522		Buy	0.725	0.73		104,332	59	ASX
00:54:03	0.73	4,053		Buy	0.725	0.73		72,810	58	ASX
00:54:01	0.73	93		Buy	0.725	0.73		68,757	57	ASX
00:54:01	0.73	162		Buy	0.725	0.73		68,664	56	ASX
00:54:01	0.73	673		Buy	0.725	0.73		68,502	55	ASX
00:54:01	0.73	184		Buy	0.725	0.73		67,829	54	ASX
00:54:01	0.73	6,480		Sell	0.73	0.74		67,645	53	ASX
00:54:01	0.73	2,555		Sell	0.73	0.74		61,165	52	ASX
00:54:01	0.73	2,602		Sell	0.73	0.74		58,610	51	ASX
00:54:01	0.73	7,817		Sell	0.73	0.74		56,008	50	ASX
00:45:58	0.73	19		Sell	0.73	0.74		48,191	49	ASX
00:42:05	0.73	2,122		Sell	0.73	0.74		48,172	48	ASX
00:20:33	0.73	19		Sell	0.73	0.74		46,050	47	ASX
00:00:28	0.735	186		Sell	0.73	0.745		46,031	46	ASX
00:00:28	0.735	886		Sell	0.73	0.745		45,845	45	ASX
00:00:28	0.735	250		Sell	0.73	0.745		44,959	44	ASX
00:00:28	0.735	3,010		Sell	0.73	0.745		44,709	43	ASX
00:00:28	0.735	3,900		Sell	0.73	0.745		41,699	42	ASX
00:00:28	0.735	1,505		Sell	0.735	0.745		37,799	41	ASX
00:00:28	0.735	1,505		Sell	0.735	0.745		36,294	40	ASX
00:00:28	0.735	385		Sell	0.735	0.745		34,789	39	ASX
00:00:28	0.74	2,159			0.735	0.745		34,404	38	ASX
23:53:14	0.735	19		Sell	0.735	0.745		32,245	37	ASX
23:20:49	0.735	1,101		Sell	0.735	0.745		32,226	36	ASX
23:20:49	0.735	273		Sell	0.735	0.745		31,125	35	ASX
23:20:49	0.74	2,159			0.735	0.745		30,852	34	ASX
23:11:23	0.735	4,926		Sell	0.735	0.745		28,693	33	ASX
23:11:23	0.735	1,048		Sell	0.735	0.745		23,767	32	ASX
23:11:23	0.735	1,962		Sell	0.735	0.745		22,719	31	ASX
23:11:23	0.735	880		Sell	0.735	0.745		20,757	30	ASX
23:11:23	0.74	2,159			0.735	0.745		19,877	29	ASX
23:07:17	0.735	588		Sell	0.735	0.745		17,718	28	ASX
23:05:47	0.745	56		Buy	0.735	0.745		17,130	27	ASX
23:00:30	0.745	57		Buy	0.735	0.745		17,074	26	ASX
22:57:16	0.745	33		Buy	0.735	0.745		17,017	25	ASX
22:55:42	0.745	71		Buy	0.735	0.745		16,984	24	ASX
22:50:42	0.74	673			0.735	0.745		16,913	23	ASX
22:50:42	0.74	44		Buy	0.735	0.74		16,240	22	ASX
22:46:15	0.74	31		Buy	0.735	0.74		16,196	21	ASX
22:42:59	0.74	611		Buy	0.735	0.74		16,165	20	ASX
22:42:59	0.74	3,000		Buy	0.735	0.74		15,554	19	ASX
22:42:59	0.74	3,145		Buy	0.735	0.74		12,554	18	ASX
22:40:26	0.74	31		Buy	0.735	0.74		9,409	17	ASX
22:35:47	0.74	35		Buy	0.735	0.74		9,378	16	ASX
22:31:07	0.74	205		Buy	0.73	0.74		9,343	15	ASX
22:31:07	0.74	733		Buy	0.73	0.74		9,138	14	ASX
22:31:07	0.735	16			0.73	0.74		8,405	13	ASX
22:31:07	0.735	16			0.73	0.74		8,389	12	ASX
22:31:07	0.735	2,569		Buy	0.73	0.735		8,373	11	ASX
22:31:07	0.735	810		Buy	0.73	0.735		5,804	10	ASX
22:31:07	0.73	23		Sell	0.73	0.735		4,994	9	ASX
21:28:56	0.735	37		Buy	0.725	0.735		4,971	8	ASX
21:27:25	0.735	79		Buy	0.725	0.735		4,934	7	ASX
21:27:14	0.735	2,281		Buy	0.725	0.735		4,855	6	ASX
21:22:23	0.735	62		Buy	0.725	0.735		2,574	5	ASX

Auroch Minerals

Living Cell Technologies

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:26:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:26:08] Language: en-US
OKAY: [20:26:08] Cookies are enabled
OKAY: [20:26:08] Browser supports RequestAnimationFrame
OKAY: [20:26:08] Browser supports the WebScoket API
INFO: [20:26:08] Starting session (trades) for guest
INFO: [20:26:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:26:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AEHL
- feedSymbol = ASX%5EEHL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:26:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:26:09] Streamer WS Hostname: 429b965ce237
INFO: [20:26:09] Starting the trades app
INFO: [20:26:09] [START]: Symbol loook up for ASX^EHL
INFO: [20:26:10] [FINSH]: Symbol loook up for ASX^EHL
INFO: [20:26:10] Loaded configuration for trades
INFO: [20:26:10] Creating trades table...
INFO: [20:26:10] Starting trades table for ASX:EHL without montage
INFO: [20:26:10] lo-streamer/1/dist-swarm
INFO: [20:26:10] lo-streamer/1/dist-swarm
INFO: [20:26:10] lo-streamer/1/dist-swarm
INFO: [20:26:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:26:08] Language: en-US
OKAY: [20:26:08] Cookies are enabled
OKAY: [20:26:08] Browser supports RequestAnimationFrame
OKAY: [20:26:08] Browser supports the WebScoket API
INFO: [20:26:08] Starting session (trades) for guest
INFO: [20:26:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:26:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AEHL
- feedSymbol = ASX%5EEHL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:26:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:26:09] Streamer WS Hostname: 429b965ce237
INFO: [20:26:09] Starting the trades app
INFO: [20:26:09] [START]: Symbol loook up for ASX^EHL
INFO: [20:26:10] [FINSH]: Symbol loook up for ASX^EHL
INFO: [20:26:10] Loaded configuration for trades
INFO: [20:26:10] Creating trades table...
INFO: [20:26:10] Starting trades table for ASX:EHL without montage
INFO: [20:26:10] lo-streamer/1/dist-swarm
INFO: [20:26:10] lo-streamer/1/dist-swarm
INFO: [20:26:10] lo-streamer/1/dist-swarm