Emeco Historical Data - EHL

Company Name	Stock Ticker Symbol	Market	Type
Emeco Holdings Limited	EHL	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-0.70%	0.705	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.705	0.6875	0.71	0.705	0.71

EHL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.73	0.735	0.6875	0.717469	513,789	-0.025	-3.42%
1 Month	0.735	0.74	0.63	0.71337	640,465	-0.03	-4.08%
3 Months	0.69	0.785	0.63	0.726214	528,984	0.015	2.17%
6 Months	0.61	0.785	0.60	0.696808	425,121	0.095	15.57%
1 Year	0.68	0.785	0.56	0.659137	453,200	0.025	3.68%
3 Years	0.96	1.37	0.56	0.881027	857,658	-0.255	-26.56%
5 Years	1.825	2.55	0.485	1.12	1,389,474	-1.12	-61.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.71	-0.005	-0.70%	0.715	0.715	0.70	347,783
Jun 14 2024	0.715	0.005	0.70%	0.705	0.72	0.70	994,227
Jun 13 2024	0.71	-0.005	-0.70%	0.705	0.715	0.70	374,952
Jun 12 2024	0.715	-0.02	-2.72%	0.71	0.73	0.70	338,528
Jun 11 2024	0.735	0.01	1.38%	0.73	0.735	0.7275	347,449
Jun 07 2024	0.725	-0.015	-2.03%	0.74	0.74	0.725	415,725
Jun 06 2024	0.74	0.0275	3.86%	0.72	0.74	0.7075	626,414
Jun 05 2024	0.7125	0.0075	1.06%	0.695	0.715	0.695	308,573
Jun 04 2024	0.705	0.02	2.92%	0.685	0.705	0.685	723,721
Jun 03 2024	0.685	-0.005	-0.72%	0.675	0.695	0.675	223,730
May 31 2024	0.69	0.00	0.00%	0.705	0.705	0.68	428,927
May 30 2024	0.69	-0.015	-2.13%	0.69	0.705	0.6875	547,878
May 29 2024	0.705	-0.015	-2.08%	0.705	0.7175	0.63	2,061,042
May 28 2024	0.72	0.00	0.00%	0.71	0.725	0.71	466,940
May 27 2024	0.72	0.01	1.41%	0.71	0.73	0.705	1,174,030
May 24 2024	0.71	-0.005	-0.70%	0.71	0.72	0.70	1,409,047
May 23 2024	0.715	-0.01	-1.38%	0.725	0.725	0.71	143,238
May 22 2024	0.725	0.01	1.40%	0.72	0.725	0.715	613,597
May 21 2024	0.715	-0.015	-2.05%	0.73	0.73	0.715	455,604
May 20 2024	0.73	0.005	0.69%	0.735	0.735	0.715	515,217