Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 412,368 |
|
|||||
| News | - | ||||||
| Day High | 0.225 | Low High |
|||||
| Day Low | 0.215 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| 5E Advanced Materials Inc | 5EA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.27% | 0.215 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.215 | 0.225 | 0.215 | 0.22 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 234 | 412,368 | - | 0.165 - 0.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 1 | AUD 0.22 | AUD |
5E Advanced Materials News
Loading Messages....
Historical 5EA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.235 | 0.24 | 0.21 | 0.224275 | 333,231 | -0.02 | -8.51% |
| 1 Month | 0.185 | 0.24 | 0.17 | 0.202872 | 315,727 | 0.03 | 16.22% |
| 3 Months | 0.27 | 0.325 | 0.165 | 0.22769 | 434,304 | -0.055 | -20.37% |
| 6 Months | 0.305 | 0.39 | 0.165 | 0.230268 | 468,389 | -0.09 | -29.51% |
| 1 Year | 0.515 | 0.69 | 0.165 | 0.360829 | 514,547 | -0.30 | -58.25% |
| 3 Years | 2.78 | 3.84 | 0.165 | 1.58 | 753,556 | -2.57 | -92.27% |
| 5 Years | 2.78 | 3.84 | 0.165 | 1.58 | 753,556 | -2.57 | -92.27% |
