ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,868.55
      -0.22%
      US Tech 100
      20,469.04
      0.10%
      Dow Jones
      42,392.27
      -0.36%
      Brent Oil
      76.10
      0.32%
      Bitcoin
      96,858.20
      -0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Spineguard (ALSGD) Quote

      Spineguard

      Spineguard (ALSGD)

      EU
      0.22
      -0.002
      (-0.90%)
      Closed January 02 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.22
      Bid
      0.213
      Ask
      0.22
      Volume
      64,945
      0.214 Day's Range 0.2295
      0.115 52 Week Range 0.41
      Market Cap
      10.448M
      Previous Close
      0.222
      Open
      0.224
      Last Trade
      10
      @
      0.22
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      299,379
      Shares Outstanding
      47,490,461
      Dividend Yield
      -
      PE Ratio
      -2.50
      Earnings Per Share (EPS)
      -0.09
      Revenue
      4.31M
      Net Profit
      -4.18M

      About Spineguard

      Sector
      Health & Allied Services,nec
      Industry
      Health & Allied Services,nec
      Website
      www.spineguard.com
      Headquarters
      Vincennes, Val-de-marne, Fra
      Founded
      -
      Spineguard is listed in the Health & Allied Services sector of the Euronext with ticker ALSGD. The last closing price for Spineguard was 0.22 €. Over the last year, Spineguard shares have traded in a share price range of 0.115 € to 0.41 €.

      Spineguard currently has 47,490,461 shares outstanding. The market capitalization of Spineguard is 10.54 € million. Spineguard has a price to earnings ratio (PE ratio) of -2.50.

      Ask ADVFN Intelligence (AI)

      ALSGD Latest News

      More News

      SpineGuard annonce son chiffre d’affaires du 3ème trimestre 2024

      Poursuite de l’accélération de la croissance au T3 2024 : +20% au global et +30% aux États-Unis Chiffre d’affaires en hausse de +13% sur les 9 premiers mois, à 3,6 M€ Regulatory...

      October 09 2024
      Business Wire

      SpineGuard obtient l'homologation de la FDA pour la commercialisation de son nouveau dispositif de perçage intelligent « PsiFGuard » dédié à la fusion de l’articulation sacro-iliaque

      Innovation codéveloppée avec la société américaine Omnia Medical Etape majeure pour le déploiement de la technologie DSG® aux États-Unis Regulatory News: SpineGuard (FR0011464452 – ALSGD...

      September 30 2024
      Business Wire

      SpineGuard publie ses résultats du premier semestre 2024

      Chiffre d’affaires en croissance de 10% à taux de change constant Réduction de la perte nette de 20% et amélioration de la capacité d’autofinancement de 30% Regulatory News: SpineGuard...

      September 11 2024
      Business Wire

      SpineGuard obtient la certification CE-MDR et lance son PediGuard Fileté pour la chirurgie vertébrale par voie antérieure en Europe

      Regulatory News: SpineGuard (Paris:ALSGD)(FR0011464452 – ALSGD, éligible PEA-PME), entreprise innovante qui déploie sa technologie digitale de guidage chirurgical (DSG®) par mesure locale de la...

      September 03 2024
      Business Wire

      SpineGuard : Bilan semestriel du contrat de liquidité contracté avec la société de bourse TSAF

      Regulatory News: Au titre du contrat de liquidité confié par SPINEGUARD (Paris:ALSGD) à TSAF – Tradition Securities And Futures, les moyens suivants figuraient au compte de liquidité en date du...

      July 22 2024
      Business Wire

      SpineGuard Files Its “510K” Dossier in the US for the Clearance of Its New Smart Drilling Device Dedicated to Sacroiliac Joint Fusion

      Innovation developed in partnership with the US company Omnia Medical Acceleration of commercial deployment of SpineGuard in the United States Regulatory News: SpineGuard (FR0011464452 – ALSGD...

      July 17 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0062.803738317760.2140.22950.213581950.22022737DE
      4-0.015-6.38297872340.2350.23750.2095854400.22288722DE
      12-0.085-27.8688524590.3050.320.22993790.24718956DE
      260.020410.22044088180.19960.410.1155247950.22037776DE
      520.0167.84313725490.2040.410.1153496420.22843901DE
      156-0.93-80.86956521741.151.6740.1152409310.49464145DE
      260-0.026-10.56910569110.2463.150.1155286651.04861699DE

      ALSGD - Frequently Asked Questions (FAQ)

      What is the current Spineguard share price?
      The current share price of Spineguard is 0.22 €
      How many Spineguard shares are in issue?
      Spineguard has 47,490,461 shares in issue
      What is the market cap of Spineguard?
      The market capitalisation of Spineguard is EUR 10.54M
      What is the 1 year trading range for Spineguard share price?
      Spineguard has traded in the range of 0.115 € to 0.41 € during the past year
      What is the PE ratio of Spineguard?
      The price to earnings ratio of Spineguard is -2.5
      What is the cash to sales ratio of Spineguard?
      The cash to sales ratio of Spineguard is 2.42
      What is the reporting currency for Spineguard?
      Spineguard reports financial results in EUR
      What is the latest annual turnover for Spineguard?
      The latest annual turnover of Spineguard is EUR 4.31M
      What is the latest annual profit for Spineguard?
      The latest annual profit of Spineguard is EUR -4.18M
      What is the registered address of Spineguard?
      The registered address for Spineguard is 10 COURS LOUIS LUMIERE, VINCENNES, VAL-DE-MARNE, 94300
      What is the Spineguard website address?
      The website address for Spineguard is www.spineguard.com
      Which industry sector does Spineguard operate in?
      Spineguard operates in the HEALTH & ALLIED SERVICES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DMSBSDiagnostic Medical Systems
      0.0075 €
      (150.00%)
      		1,000
      ALAGOEPango SA
      0.216 €
      (93.55%)
      		13.2M
      MLSMLSmalto
      0.019 €
      (52.00%)
      		33.89k
      MLAAHAmatheon Agri Holding NV
      0.03 €
      (50.00%)
      		3.45k
      CFNCofina SGPS SA
      26.90 €
      (37.95%)
      		4.6k
      SEQUASequana medical NV
      2.45 €
      (-19.93%)
      		890.68k
      FIPPFipp
      0.116 €
      (-17.73%)
      		1,000
      ECTotalEnergies EP Gabon
      168.50 €
      (-16.58%)
      		30.47k
      MLEFAEduformAction
      0.402 €
      (-16.25%)
      		1.1k
      EIFDSTour Eiffel DS
      0.0052 €
      (-13.33%)
      		50.44k
      ATOAtos SE
      0.0025 €
      (-3.85%)
      		1.49B
      BCPBanco Comercial Portugues SA
      0.4589 €
      (-1.25%)
      		96.8M
      ALVERVergnet
      0.002 €
      (0.00%)
      		34.56M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		31.17M
      ALHPIHopium SA
      0.0049 €
      (4.26%)
      		29.02M

      Discussion

      View Full Feed
      MartinLutherKing MartinLutherKing 2 minutes ago
      https://www.insideprecisionmedicine.com/topics/precision-medicine/novel-crispr-technique-holds-promise-for-bespoke-cancer-treatment/
      RNAZ
      skitahoe skitahoe 3 minutes ago
      I know nothing about the process. I was of the belief, which may be wrong, that they lysate from the tumor is something which could be extracted in most hospital labs. Likewise the leukapheresis being able to be done many places.

      I probably should know more about the process, but
      NWBO
      DrivenByPain DrivenByPain 3 minutes ago
      What's Up With This Link ? https://x.com/STNorth19/status/1853807273211990496
      SGDH
      ImjinBridger ImjinBridger 3 minutes ago
      I can't help but wonder what an article like that would have done for the stock price ten years ago before all the false starts, hiccups and delays.
      KBLB
      FFFacts FFFacts 4 minutes ago
      What are all you yappin you gums and flapping you lips about? I am a genius what is the question?
      FNMA
      blackcat blackcat 4 minutes ago
      That's definitely a better starting point!
      DaJester DaJester 5 minutes ago
      There are two types of people:
      1) Those who can infer conclusions from incomplete information

      Funny that your "File your own lawsuit or shut up" mantra gives the recipient two possible courses of action. And NOBODY has taken you up on either of them. Yet you cannot recognize th
      FNMA
      toemind toemind 6 minutes ago
      I also learned about Anavex from Patrick Cox and I thank him for his foresight!
      ToeMInd
      AVXL
      kspar1 kspar1 6 minutes ago
      I don't understand the selling-of-Anavex
      speculation. Why would Missling's accumulation and slow bleed of his war chest and focus on multiple, eventual revenue streams combined with his obviously methodical, steady ways, sometimes tripping (over RETT results) way. All to sell the company
      AVXL
      NoMoDo NoMoDo 7 minutes ago
      I don't care what you call it. I do enjoy razzing you a bit tho. Really enjoyed the Georgia ND game. That is all I am saying in case someone hasn't watched it.
      HMBL
      igotthemojo igotthemojo 8 minutes ago
      "That's true but after the high-end fashion shows are over that lasts about as long as a fart in the wind"

      i dont know...air jordans are still a thing, 40 yrs later...but luxury fashion is just where it all begins...after that its gym wear and performance clothing...north face, UA and
      KBLB
      Filterthenoise Filterthenoise 8 minutes ago
      FOXHO-HO-HO will clean em right up 🎅
      RNVA
      MartinLutherKing MartinLutherKing 8 minutes ago
      https://www.mobihealthnews.com/news/fda-clears-application-crispr-rna-editing-therapy-developed-using-ai
      FOXO
      Paullee Paullee 8 minutes ago
      Fred is stepping down because of his age and serious health issues. Be thankful that he is still staying around in any capacity.
      LWLG
      DrivenByPain DrivenByPain 8 minutes ago
      Try & Keep Up Bro Lol 🤠
      SGDH
      treesus33 treesus33 8 minutes ago
      Will need confirmation, but looking like we'll soon have officially breached the 50 EMA/100 SMA both for the first time in nearly 18 months.
      PPCB
      Lakota-45 Lakota-45 9 minutes ago
      So the bottom line; If you are confident in RDAR as an investment,
      I wish you great success in 2025 !!!

      Yeah - don't know much about LOVE*PINK - He/She
      just left me a PM early today about this !

      In any event - good luck here !
      RDAR
      TheHound TheHound 9 minutes ago
      Ha! Same result. That’s how they all move.
      XRPUSD
      TenKay TenKay 9 minutes ago
      And it seems to really bother some people that I call it fertilizer (why is that?)…when I am simply going by what the company calls the asset itself.

      That part is particularly amusing. ;-)

      LMAO.
      HMBL
      DrivenByPain DrivenByPain 10 minutes ago
      https://www.apexhg.tech/
      SGDH
      WooptdooU WooptdooU 10 minutes ago
      Weird postr x treats lwlg GRIFTERS as celebs...sad, but true...think about the offspring...the trophy, the lap dance....haha,
      LWLG
      JJ8 JJ8 10 minutes ago
      IonQ share price Bullish Signal Reversed on 2-Jan-2025.

      Charts are guesses. The future has a mind of its own.

      We shall see.

      I rarely follow Jim Cramer.

      However, I think he makes sense with his observation

      "The beginning o
      IONQ
      Filterthenoise Filterthenoise 10 minutes ago
      As long as shareholders know who the dirtbags are here while we await the big day, I'm good.
      RNVA
      nowwhat2 nowwhat2 10 minutes ago
      Oh I know..... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175607875
      XRPUSD

      Your Recent History

      EU
      ALSGD
      Spineguard
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads