Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 45,756 |
|
|||||
| News | - | ||||||
| Day High | 0.259 | Low High |
|||||
| Day Low | 0.246 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spineguard | ALSGD | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.003 | -1.16% | 0.2555 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2505 | 0.246 | 0.259 | 0.2555 | 0.2585 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 41 | 45,756 | - | 0.179 - 0.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:50 | 460 | 0.2555 € | EUR |
Spineguard News
Loading Messages....
Historical ALSGD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.247 | 0.264 | 0.246 | 0.256806 | 74,161 | 0.0085 | 3.44% |
| 1 Month | 0.2335 | 0.264 | 0.225 | 0.24983 | 76,335 | 0.022 | 9.42% |
| 3 Months | 0.278 | 0.278 | 0.21 | 0.248214 | 76,125 | -0.0225 | -8.09% |
| 6 Months | 0.206 | 0.392 | 0.19 | 0.248297 | 221,146 | 0.0495 | 24.03% |
| 1 Year | 0.64 | 0.66 | 0.179 | 0.319449 | 183,832 | -0.3845 | -60.08% |
| 3 Years | 1.222 | 1.87 | 0.179 | 0.982436 | 285,362 | -0.9665 | -79.09% |
| 5 Years | 0.448 | 3.15 | 0.157 | 1.16 | 497,164 | -0.1925 | -42.97% |
