News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 2.7027027027 | 3.145 | 3.23 | 2.99 | 60237 | 3.19 | DE |
| 4 | 0.03 | 0.9375 | 3.2 | 3.23 | 2.99 | 17885 | 3.19048505 | DE |
| 12 | 0.07 | 2.21518987342 | 3.16 | 3.26 | 2.99 | 10554 | 3.1651875 | DE |
| 26 | -0.03 | -0.920245398773 | 3.26 | 3.35 | 2.99 | 11294 | 3.13975086 | DE |
| 52 | 0.09 | 2.86624203822 | 3.14 | 3.37 | 2.96 | 9109 | 3.14337732 | DE |
| 156 | 1.55 | 92.2619047619 | 1.68 | 3.37 | 1.46 | 16103 | 2.58724204 | DE |
| 260 | 1.83 | 130.714285714 | 1.4 | 3.37 | 1.1 | 17232 | 2.13817348 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740114900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1740028500 | 3.19 | 0 | 0.00 | 3.09 | 3.19 | 2.99 | 92965 |
| 1739942100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 85000 |
| 1739855700 | 3.19 | -0.02 | -0.62 | 3.145 | 3.19 | 3.145 | 2747 |
| 1739769300 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1739510100 | 3.21 | 0.03 | 0.94 | 3.18 | 3.21 | 3.13 | 12880 |
| 1739423700 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1739337300 | 3.18 | 0.02 | 0.47 | 3.18 | 3.18 | 3.18 | 2530 |
| 1739250900 | 3.165 | -0.01 | -0.31 | 3.165 | 3.165 | 3.165 | 3 |
| 1739164500 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1738905300 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1738818900 | 3.175 | 0 | 0.00 | 3.175 | 3.175 | 3.175 | 0 |
| 1738732500 | 3.175 | -0.01 | -0.16 | 3.18 | 3.18 | 3.175 | 1495 |
| 1738646100 | 3.18 | 0.01 | 0.32 | 3.17 | 3.21 | 3.17 | 2566 |
| 1738559700 | 3.17 | 0.01 | 0.32 | 3.17 | 3.17 | 3.17 | 7000 |
| 1738300500 | 3.16 | 0.01 | 0.32 | 3.21 | 3.21 | 3.16 | 1608 |
| 1738214100 | 3.15 | -0.06 | -1.87 | 3.15 | 3.15 | 3.15 | 137 |
| 1738127700 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 0 |
| 1738041300 | 3.21 | 0 | 0.00 | 3.2 | 3.21 | 3.2 | 5684 |
| 1737695700 | 3.21 | 0 | 0.00 | 3.21 | 3.21 | 3.21 | 15000 |
| 1737609300 | 3.21 | 0.01 | 0.31 | 3.16 | 3.21 | 3.16 | 16000 |
| 1737522900 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1737436500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1 |
| 1737350100 | 3.2 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2 | 562 |
| 1737090900 | 3.2 | 0.01 | 0.31 | 3.2 | 3.2 | 3.2 | 1442 |
| 1737004500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1736918100 | 3.19 | 0.06 | 1.92 | 3.19 | 3.19 | 3.19 | 200 |
| 1736831700 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736745300 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736486100 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736399700 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736313300 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736226900 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
| 1736140500 | 3.13 | -0.04 | -1.26 | 3.13 | 3.13 | 3.13 | 470 |
| 1735881300 | 3.17 | 0.01 | 0.32 | 3.16 | 3.17 | 3.16 | 6215 |
| 1735794900 | 3.16 | 0 | 0.00 | 3.15 | 3.16 | 3.1 | 2783 |
| 1735617660 | 3.16 | 0.09 | 2.93 | 3.16 | 3.16 | 3.16 | 3 |
| 1735535700 | 3.07 | -0.09 | -2.85 | 3.1 | 3.15 | 3.07 | 20589 |
| 1735276500 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1735017300 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1734930900 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1734671700 | 3.16 | 0.1 | 3.27 | 3.16 | 3.16 | 3.16 | 4 |
| 1734585300 | 3.06 | 0.01 | 0.33 | 3.06 | 3.06 | 3.06 | 32 |
| 1734498900 | 3.05 | -0.06 | -1.93 | 3.05 | 3.05 | 3.05 | 4679 |
| 1734412500 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 3 |
| 1734326100 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1734066900 | 3.11 | 0.02 | 0.65 | 3.11 | 3.11 | 3.11 | 1000 |
| 1733980500 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 11500 |
| 1733894100 | 3.09 | -0.03 | -0.96 | 3.09 | 3.09 | 3.09 | 5016 |
| 1733807700 | 3.12 | 0.03 | 0.97 | 3.09 | 3.15 | 3.09 | 31621 |
| 1733721300 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 13000 |
| 1733462100 | 3.09 | 0 | 0.00 | 3.09 | 3.14 | 3.09 | 1251 |
| 1733375700 | 3.09 | -0.06 | -1.90 | 3.09 | 3.09 | 3.09 | 494 |
| 1733289300 | 3.15 | 0 | 0.00 | 3.13 | 3.15 | 3.1 | 28718 |
| 1733202900 | 3.15 | -0.01 | -0.32 | 3.24 | 3.24 | 3.15 | 3966 |
| 1733116500 | 3.16 | -0.1 | -3.07 | 3.16 | 3.16 | 3.15 | 11352 |
| 1732857300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1732770900 | 3.2599999 | 0.06 | 1.87 | 3.2599999 | 3.2599999 | 3.2599999 | 4347 |
| 1732684500 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732598100 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1732511700 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 1680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
