Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,809,869 |
|
|||||
| News | - | ||||||
| Day High | 0.012 | Low High |
|||||
| Day Low | 0.012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Noronex Limited | NRX | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.012 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 1,809,869 | - | 0.008 - 0.022 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 12,001 | AUD 0.013 | AUD |
Noronex News
Loading Messages....
Historical NRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.012 | 0.013537 | 723,252 | -0.003 | -20.00% |
| 1 Month | 0.014 | 0.017 | 0.012 | 0.014495 | 1,040,340 | -0.002 | -14.29% |
| 3 Months | 0.011 | 0.017 | 0.01 | 0.014056 | 2,592,720 | 0.001 | 9.09% |
| 6 Months | 0.013 | 0.017 | 0.008 | 0.013439 | 1,660,781 | -0.001 | -7.69% |
| 1 Year | 0.017 | 0.022 | 0.008 | 0.013575 | 1,170,236 | -0.005 | -29.41% |
| 3 Years | 0.17 | 0.19 | 0.008 | 0.036122 | 967,219 | -0.158 | -92.94% |
| 5 Years | 0.11 | 0.19 | 0.008 | 0.055952 | 997,338 | -0.098 | -89.09% |
