Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 2,825 |
|
|||||
| News | - | ||||||
| Day High | 219.455 | Low High |
|||||
| Day Low | 218.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ecolab Inc | ECL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.41 | -0.64% | 219.375 | 09:38:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 218.95 | 218.95 | 219.455 | 220.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 131 | 2,825 | $ 219.20 | $ 619,240 | - | 156.72 - 231.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:38:39 | 1 | $ 219.375 | USD |
Ecolab (ECL) Options Flow Summary
Ecolab Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 62.52B | 285.51M | - | 15.32B | 1.37B | 4.81 | 45.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ecolab News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ECL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 219.82 | 221.11 | 217.05 | 219.00 | 1,159,038 | -0.445 | -0.20% |
| 1 Month | 231.57 | 231.57 | 217.05 | 222.73 | 1,093,904 | -12.20 | -5.27% |
| 3 Months | 197.55 | 231.86 | 195.49 | 220.18 | 1,261,076 | 21.83 | 11.05% |
| 6 Months | 159.56 | 231.86 | 156.72 | 204.49 | 1,159,266 | 59.82 | 37.49% |
| 1 Year | 164.56 | 231.86 | 156.72 | 191.50 | 1,094,032 | 54.82 | 33.31% |
| 3 Years | 227.23 | 238.93 | 131.04 | 183.44 | 1,164,163 | -7.85 | -3.46% |
| 5 Years | 183.90 | 238.93 | 124.60 | 191.36 | 1,313,388 | 35.48 | 19.29% |
Ecolab Description
| Ecolab produces and markets cleaning and sanitation products for the hospitality, healthcare, and industrial markets. The firm is the global market share leader in this category with a wide array of products and services, including dish and laundry washing systems, pest control, and infection control products. The company has a strong hold on the U.S. market and is looking to increase its profitability abroad. Additionally, Ecolab serves customers in water, manufacturing, and life sciences end markets, selling customized solutions. |
