![Cyprium Metals Limited](/common/images/company/ASX_CYM.png)
The American Stock Exchange Lists SEQUINS Linked to Motorola, Inc. NEW YORK, July 27 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Citigroup Global Markets 8...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -20 | 0.035 | 0.036 | 0.028 | 1356218 | 0.0295292 | DE |
4 | -0.007 | -20 | 0.035 | 0.036 | 0.028 | 1540168 | 0.02995653 | DE |
12 | -0.016 | -36.3636363636 | 0.044 | 0.055 | 0.028 | 2655514 | 0.04129116 | DE |
26 | 0.011 | 64.7058823529 | 0.017 | 0.055 | 0.017 | 5297512 | 0.03543693 | DE |
52 | -0.007 | -20 | 0.035 | 0.055 | 0.012 | 4080021 | 0.03260742 | DE |
156 | -0.182 | -86.6666666667 | 0.21 | 0.24 | 0.012 | 2866502 | 0.07866571 | DE |
260 | -0.162 | -85.2631578947 | 0.19 | 0.37 | 0.012 | 2193015 | 0.11997935 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.