Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 102,502 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pursuit Minerals Limited | PUR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -20.00% | 0.004 | 20:46:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.004 | 0.005 | 0.004 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 102,502 | - | 0.003 - 0.019 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:40:04 | 9,315 | AUD 0.004 | AUD |
Pursuit Minerals News
Loading Messages....
Historical PUR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.004 | 0.004666 | 1,038,689 | -0.001 | -20.00% |
| 1 Month | 0.004 | 0.005 | 0.004 | 0.004493 | 2,297,253 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.006 | 0.004 | 0.004727 | 2,160,563 | -0.001 | -20.00% |
| 6 Months | 0.007 | 0.009 | 0.003 | 0.005482 | 2,351,258 | -0.003 | -42.86% |
| 1 Year | 0.016 | 0.019 | 0.003 | 0.009803 | 3,178,019 | -0.012 | -75.00% |
| 3 Years | 0.081 | 0.085 | 0.003 | 0.024718 | 3,611,355 | -0.077 | -95.06% |
| 5 Years | 0.017 | 0.097 | 0.003 | 0.033296 | 5,511,380 | -0.013 | -76.47% |
