Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,585,837 |
|
|||||
| News | - | ||||||
| Day High | 0.065 | Low High |
|||||
| Day Low | 0.062 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bowen Coking Coal Limited | BCB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 3.17% | 0.065 | 02:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.063 | 0.062 | 0.065 | 0.065 | 0.063 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 124 | 2,585,837 | - | 0.043 - 0.185 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:59 | 1 | AUD 0.065 | AUD |
Bowen Coking Coal News
Loading Messages....
Historical BCB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.067 | 0.067 | 0.06 | 0.062471 | 2,575,681 | -0.002 | -2.99% |
| 1 Month | 0.055 | 0.079 | 0.051 | 0.06708 | 4,033,678 | 0.01 | 18.18% |
| 3 Months | 0.06 | 0.079 | 0.043 | 0.054344 | 5,079,944 | 0.005 | 8.33% |
| 6 Months | 0.095 | 0.11 | 0.043 | 0.07039 | 5,031,082 | -0.03 | -31.58% |
| 1 Year | 0.17 | 0.185 | 0.043 | 0.100171 | 5,912,650 | -0.105 | -61.76% |
| 3 Years | 0.063 | 0.445 | 0.043 | 0.1877 | 4,262,164 | 0.002 | 3.17% |
| 5 Years | 0.029 | 0.445 | 0.027 | 0.166567 | 3,069,981 | 0.036 | 124.14% |
