Coventry Stock Quote CYG - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Coventry Group Limited (CYG) Quote

Coventry Group Limited (CYG)

1.37

0.005

( 0.37% )

Updated: 19:18:40

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

1.37

Bid

1.305

Ask

1.365

Volume

972

1.37 Day's Range 1.37

1.16 52 Week Range 1.6775

Market Cap

Previous Close

1.365

Open

1.37

Last Trade

Last Trade Time

19:14:04

Financial Volume

-

VWAP

-

Average Volume (3m)

78,516

Shares Outstanding

109,643,893

Dividend Yield

-

PE Ratio

228.33

Earnings Per Share (EPS)

0.01

Revenue

376.33M

Net Profit

659k

Sector

Motor Veh Suply,new Pts-whsl

Industry

Indl,comml Machy,computer Eq

Website

www.cgl.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

1936

Coventry Group Limited is listed in the Motor Veh Suply,new Pts-whsl sector of the Australian Stock Exchange with ticker CYG. The last closing price for Coventry was AUD1.37. Over the last year, Coventry shares have traded in a share price range of AUD 1.16 to AUD 1.6775.

Coventry currently has 109,643,893 shares outstanding. The market capitalization of Coventry is AUD149.66 million. Coventry has a price to earnings ratio (PE ratio) of 228.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	3.00751879699	1.33	1.37	1.29	111321	1.33741506	DE
4	0.075	5.79150579151	1.295	1.37	1.21	75393	1.31661312	DE
12	0.06	4.58015267176	1.31	1.455	1.2	78516	1.32192718	DE
26	-0.16	-10.4575163399	1.53	1.58	1.2	82477	1.39229865	DE
52	0.12	9.6	1.25	1.6775	1.16	55393	1.40682245	DE
156	-0.29	-17.4698795181	1.66	1.85	0.885	34950	1.32332674	DE
260	0.16	13.2231404959	1.21	1.85	0.465	39059	1.18748984	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FRSOBForrestania Resources Ltd	AUD 0.002 (100.00%)	70k
BDGBlack Dragon Gold Corp	AUD 0.073 (73.81%)	2.66M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	1.83M
EDEEden Innovations Ltd	AUD 0.0015 (50.00%)	2.19M
ARDOArgent Minerals Ltd	AUD 0.003 (50.00%)	1.14M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	27.85M
SMMSomerset Minerals Ltd	AUD 0.003 (-25.00%)	40k
AKNAuking Mining Ltd	AUD 0.003 (-25.00%)	525
BP8BPH Global Ltd	AUD 0.003 (-25.00%)	280k
ZMIZinc of Ireland NL	AUD 0.009 (-25.00%)	313.32k
ERAEnergy Resources Of Australia Limited	AUD 0.003 (0.00%)	45.76M
GCMGreen Critical Minerals Ltd	AUD 0.009 (12.50%)	37.81M
ADNAndromeda Metals Limited	AUD 0.006 (-14.29%)	30.21M
CLECyclone Metals Limited	AUD 0.001 (0.00%)	29.5M
CDECodeifai Ltd	AUD 0.001 (-33.33%)	27.85M

delerious1

delerious1 3 minutes ago

H2 Gas Wasserstoff
Daniel Rheinhardt/IMAGO/NTB
HYDROGEN | POLICY

1 min read

EIB advisor urges “patience” with green hydrogen sector
(Montel) Market participants must be “patient” with Europe’s green hydrogen sector as it will take time to develop, a

Investor082

Investor082 3 minutes ago

Don’t live in denial. If you expect this to touch $2 after UK approval without any major non dilutive cash injection via big pharma partnership or reverse split, it ain't happening. We would be extremely fortunate if it touches .80 to .90 cents. So I wouldn’t be too greedy and get out as soon as pos

SolarRevolution

SolarRevolution 4 minutes ago

Just one more catalyst and boom! The company has put out a lot of great news , the stock price must be at the bottom , upside potential is absolutely massive

arizona1

arizona1 5 minutes ago

That would have been a good question except she thought she was better off four years ago. When I think of four years ago, I think of empty shelves at the grocery store and Ivermectin. How have people forgotten Trump's pathetic response to Covid and the millions of people who lost their jobs? Se

Lonewolf1

Lonewolf1 6 minutes ago

Thanks Hoghead - appreciated!

conix

conix 7 minutes ago

Re-education

[yt]IPRY02KqKJA[/yt]

surfer44

surfer44 8 minutes ago

Werewolves Of London

https://youtu.be/Y4lOlydXPGQ

lefty49

lefty49 8 minutes ago

Get under your skin much...I've been doing this longer than you've been alive.
All of this bs management nonsense, and you are still here.
What does that make you?

Turbomunkey

Turbomunkey 8 minutes ago

Easy there brainiac

StevenDice

StevenDice 9 minutes ago

Unfortunately, the investor base here, has not demanded this kind of information and transparency. They are largely happy to live on 'forward looking' statements protected under Safe Harbor.

Any scrutiny of the messaging or messenger is met with derision and incredulousness quickly de

Gatorca

Gatorca 9 minutes ago

Maybe another possibility If Buc. work 16x nac...Promising Role of N-Acetylcysteine in Reducing Airway Mucus in COPD Patients
https://x.com/ThailandMedicaX/status/1851274249392308675
Hopefully Cw, Rio seen his reply in reddit lol etc they get it to good Use instead of up mfs a ss Month

crescentmotor

crescentmotor 9 minutes ago

The 'Risk' in the Risk/Reward balance has been taken off the table for my own personal assessment (YMMD) and on the metaphorical floor with todays Anavex Alzheimer trial data revealed at the CTAD, and with a PR.

Agree--I am feeling more optimistic about Blarcamesine for AD than I have

LCP77

LCP77 9 minutes ago

Perhaps you should keep trashing DJT. Wrong as always you are. Spectaculary. So far at least.

Koog

Koog 10 minutes ago

Crikey, Elvira is older than I am and that's old!

OncoJock

OncoJock 10 minutes ago

Whalatane

Whalatane 10 minutes ago

The Kidney Patient Act ...applies to ALL new oral pho drugs
https://www.congress.gov/bill/118th-congress/house-bill/5074

If included in the dialysis bundle , OLC is less likely to be prescribed ...especially by private dialysis centers ...because of the way the dialysis bundle

rickstereo3333

rickstereo3333 10 minutes ago

Methinks you are in sore need of a new "script writer"........current narrative is tepid and un-CON-vincing!

janice shell

janice shell 10 minutes ago

The straw is so well done!!

ron_66271

ron_66271 11 minutes ago

The Prospectus!

guitartrader

guitartrader 11 minutes ago

What's your point? The 1M share buy at .0001 executed at 12:02 PM ET. The tape shows it at 12:18. Always funny business from the Market on things like this. A legitimate company, all other issues aside still seems like unscrupulous behavior on the market side.

mascale

mascale 11 minutes ago

And so recent geopolitics is shown how to win through a recent HIRU post! Hiru investors win again!

TRAPPER JIM

TRAPPER JIM 11 minutes ago

Could be a dozen reasons. Working like a dog this week. Over 12 hours every day so far

Paulie Cashews

Paulie Cashews 12 minutes ago

Sorry I didn't respond sooner, but I was in Central Park, at the annual unveiling of the Trumpkin.

adserv.stocksite.com/images/paulie/trumpkin1.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

OncoJock

OncoJock 13 minutes ago

I agree with all of this analysis EXCEPT the annoying fact that we now have meaningful competition from a South Korean company that is owned by that gigantic multinational corporation called Merck & Co., Inc.

If we have to file a patent infringement lawsuit against Alteogen, that will

RobotDroid

RobotDroid 13 minutes ago

I can tell from your question your a clueless rookie to stock trading. The stupidity and lack of knowledge about this sad clown show of this nonmanagement team tells me your not worthy of notice. Welcome to my world class esteemed ignore list clueless.

Delayed Upgrade Clock