Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,288,710 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Auking Mining Ltd | AKN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 5.26% | 0.02 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.019 | 0.017 | 0.02 | 0.02 | 0.019 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 1,288,710 | - | 0.015 - 0.072 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 68,828 | AUD 0.022 | AUD |
Auking Mining News
Loading Messages....
Historical AKN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.02 | 0.017 | 0.019228 | 332,033 | 0.003 | 17.65% |
| 1 Month | 0.021 | 0.024 | 0.015 | 0.019352 | 238,059 | -0.001 | -4.76% |
| 3 Months | 0.025 | 0.035 | 0.015 | 0.020505 | 383,424 | -0.005 | -20.00% |
| 6 Months | 0.06 | 0.065 | 0.015 | 0.028872 | 305,487 | -0.04 | -66.67% |
| 1 Year | 0.058 | 0.072 | 0.015 | 0.039176 | 267,248 | -0.038 | -65.52% |
| 3 Years | 0.155 | 0.37 | 0.015 | 0.153976 | 530,754 | -0.135 | -87.10% |
| 5 Years | 0.001 | 0.37 | 0.001 | 0.142654 | 551,873 | 0.019 | 1,900.00% |
