ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.25
      0.50%
      Bitcoin
      90,598.20
      -0.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Australia
      5. ASX

      6. Chilwa Minerals Ltd (CHW) Quote

      Chilwa Minerals Ltd

      Chilwa Minerals Ltd (CHW)

      Calamos Global Dynamic Income Fund
      Chesswood Group Limited
      0.89
      0.03
      (3.49%)
      Closed November 16 12:00AM
      Delayed by 20 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.89
      Bid
      0.87
      Ask
      0.90
      Volume
      17,166
      0.88 Day's Range 0.90
      0.12 52 Week Range 1.09
      Market Cap
      40.829M
      Previous Close
      0.86
      Open
      0.90
      Last Trade
      500
      @
      0.89
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      52,692
      Shares Outstanding
      45,875,001
      Dividend Yield
      -
      PE Ratio
      -23.42
      Earnings Per Share (EPS)
      -0.04
      Revenue
      -
      Net Profit
      -1.74M

      About Chilwa Minerals Ltd

      Sector
      Ferroalloy Ores, Ex Vanadium
      Industry
      Ferroalloy Ores, Ex Vanadium
      Website
      www.chilwaminerals.com.au
      Headquarters
      Perth, Western Australia, Aus
      Founded
      -
      Chilwa Minerals Ltd is listed in the Ferroalloy Ores, Ex Vanadium sector of the Australian Stock Exchange with ticker CHW. The last closing price for Chilwa Minerals was AUD0.86. Over the last year, Chilwa Minerals shares have traded in a share price range of AUD 0.12 to AUD 1.09.

      Chilwa Minerals currently has 45,875,001 shares outstanding. The market capitalization of Chilwa Minerals is AUD39.45 million. Chilwa Minerals has a price to earnings ratio (PE ratio) of -23.42.

      Ask ADVFN Intelligence (AI)

      CHW Latest News

      More News

      Calamos Closed-End Funds (CHI, CHY, CSQ, CGO and CHW) Announce Monthly Distributions for February 2010

      NAPERVILLE, Ill., Feb. 1 /PRNewswire-FirstCall/ -- Calamos Investments announced today the declaration of monthly distributions on each common share for its five closed-end funds. Distribution...

      February 01 2010
      PR Newswire (US)

      Calamos Releases Closed-End Fund Annual Reports for CHI, CHY, CSQ, CGO and CHW

      NAPERVILLE, Ill., Dec. 31 /PRNewswire-FirstCall/ -- Calamos Investments has released the annual reports dated October 31, 2009, for Calamos Convertible Opportunities and Income Fund (NYSE:CHI...

      December 31 2009
      PR Newswire (US)

      Calamos Closed-End Funds (CHI, CHY, CSQ, CGO and CHW) Announce Monthly Distributions for January 2010

      NAPERVILLE, Ill., Dec. 18 /PRNewswire-FirstCall/ -- Calamos Investments announced today the declaration of monthly distributions on each common share for its five closed-end funds...

      December 18 2009
      PR Newswire (US)

      Calamos Releases Monthly Closed-End Fund Portfolio Data

      NAPERVILLE, Ill., Dec. 18 /PRNewswire-FirstCall/ -- Calamos Investments has released monthly portfolio data for November including asset allocation, quality allocation, representative holdings...

      December 18 2009
      PR Newswire (US)

      Calamos Releases Monthly Closed-End Fund Portfolio Data

      NAPERVILLE, Ill., Nov. 25 /PRNewswire-FirstCall/ -- Calamos Investments has released monthly portfolio data for October including asset allocation, quality allocation, representative holdings...

      November 25 2009
      PR Newswire (US)

      Calamos Closed-End Funds (CHI, CHY, CSQ, CGO and CHW) Announce Monthly Distributions for November 2009

      NAPERVILLE, Ill., Nov. 2 /PRNewswire-FirstCall/ -- Calamos Investments announced today the declaration of monthly distributions on each common share for its five closed-end funds. While the...

      November 02 2009
      PR Newswire (US)

      Calamos Releases Monthly Closed-End Fund Portfolio Data

      NAPERVILLE, Ill., Oct. 26 /PRNewswire-FirstCall/ -- Calamos Investments has released monthly portfolio data for September including asset allocation, quality allocation, representative holdings...

      October 26 2009
      PR Newswire (US)

      Calamos Announces Redemption Dates of Auction Rate Preferred Securities for Calamos Global Dynamic Income Fund (CHW)

      - Calamos Global Dynamic Income Fund to redeem all $50 Million of its outstanding Auction Rate Preferred Securities (ARPS). - After this step, ARPS redemptions for all five of Calamos' closed-end...

      October 06 2009
      PR Newswire (US)

      Calamos Closed-End Funds (CHI, CHY, CSQ, CGO and CHW) Announce Monthly Distributions for October 2009

      NAPERVILLE, Ill., Oct. 1 /PRNewswire-FirstCall/ -- Calamos Investments announced today the declaration of monthly distributions on each common share for its five closed-end funds. Distribution...

      October 01 2009
      PR Newswire (US)

      Calamos Closed-End Funds (CHI, CHY, CSQ, CGO and CHW) Announce Monthly Distributions for September 2009

      NAPERVILLE, Ill., Sept. 1 /PRNewswire-FirstCall/ -- Calamos Investments announced today the declaration of monthly distributions on each common share for its five closed-end funds. Fund...

      September 01 2009
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.067.228915662650.830.90.78386300.86386728DE
      4-0.1-10.1010101010.991.090.78300940.94000774DE
      120.2130.88235294120.681.090.655526920.85237771DE
      260.350.84745762710.591.090.42528440.70264885DE
      520.68323.809523810.211.090.12771860.42085289DE
      1560.715408.5714285710.1751.090.12796330.3515022DE
      2600.715408.5714285710.1751.090.12796330.3515022DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NVQNoviqTech Limited
      AUD 0.058
      (190.00%)
      		77.65M
      FAUFirst AU Limited
      AUD 0.002
      (100.00%)
      		3.83M
      1TTThrive Tribe Technologies Ltd
      AUD 0.002
      (100.00%)
      		46.74M
      EDEEden Innovations Ltd
      AUD 0.002
      (100.00%)
      		64.35k
      W2VOWay 2 Vat Ltd
      AUD 0.002
      (100.00%)
      		1M
      PGDOAPeregrine Gold Ltd
      AUD 0.002
      (-95.00%)
      		1.86k
      AUHAustChina Holdings Limited
      AUD 0.001
      (-50.00%)
      		10k
      BNROABulletin Resources Limited
      AUD 0.008
      (-50.00%)
      		9.47k
      BCMOABrazilian Critical Minerals Ltd
      AUD 0.002
      (-50.00%)
      		500k
      ATCOCAltech Batteries Ltd
      AUD 0.012
      (-40.00%)
      		1.61M
      SYASayona Mining Limited
      AUD 0.036
      (2.86%)
      		249.32M
      PENPeninsula Energy Ltd
      AUD 0.0615
      (-25.45%)
      		126.74M
      OBMOra Banda Mining Limited
      AUD 0.705
      (-6.62%)
      		115.49M
      NVQNoviqTech Limited
      AUD 0.058
      (190.00%)
      		77.65M
      OVTOvanti Ltd
      AUD 0.028
      (0.00%)
      		74.9M

      Discussion

      View Full Feed
      marcis marcis 16 seconds ago
      I would check all those mergers
      They may have domicile in Canada.

      Many big brand names like BMW Apple have pulled out
      China has money problems and what went for years “off the book” paying of people tax inspectors, it has recently changed with now many foreign and dome
      IGPK
      pochemunyet pochemunyet 17 seconds ago
      Oh, I thought it was only Mike who was buffering, freezing and lagging...
      LWLG
      Farmboynate Farmboynate 34 seconds ago
      Simple OTCM dilution MM's know when its coming Can short the stock push it lower then cover when those shares hit
      OTCM
      BrownRickRoss BrownRickRoss 1 minute ago
      Because I NEVER underestimate a poster’s intentions. You being here reminding us that it’s revoked and trolling us nonstop tells me all I need to know. Giants still suck my guy!
      Jack_Bolander Jack_Bolander 1 minute ago
      d-1 - We need lots of energy ... all forms, but let's be intelligent about it. `

      Let's use the best fuels for their best applications and stop wasting valuable time , money and resources trying to make an expensive fuel work in an ineffective application.

      Hydrogen isn
      NeoSunTzu NeoSunTzu 2 minutes ago
      All Fnnie and Freddie related comments, suggestions, posts, etc. about the FHFA to the incoming admin or others assisting us should strongly emphasize the negligent, bordering or criminal handling of the conservatorship, including the self-dealing with Treasury. Maybe this attached phrase would help
      FNMA
      silverlion silverlion 2 minutes ago
      Real assets.
      SDRC
      CorsairNavigator20 CorsairNavigator20 3 minutes ago
      BK
      Sorry to be off topic, read somewhere that 4 of the analysists have lowered their ratings. Have you seen or heard if that's true. I can't find any more details and wondering if it is a short piece. Also any ideas on the end of day trade, shows up here but not on Yahoo.
      IOVA
      kbaz kbaz 3 minutes ago
      Betting there's a chance that $FRZT in a Movement to Revolutionize the MEME TOKEN and NFT Commerce Community. MUNZEE shut down the Need for Capital. No Reverse Split nor Dilution necessity has created a big time inconsistency of Price Action vs Progression of Company Application Developmen
      FRZT
      chemist72 chemist72 3 minutes ago
      I'm very bearish on MVNT share price in the near term. Two reasons.

      1) I believe they are at risk of receiving a "shell risk" flag from OTCM. (see my previous post)
      2) Even if they do get a few orders for some small valves, I don't expect them to be able to show much more reven
      MVNT OTCM
      fink fink 5 minutes ago
      Pure Widon in that post.
      ZHUD
      Eli-316 Eli-316 5 minutes ago
      When he said he sold at 7, that was the high since early in the year.  We hadn't even hit 8s or 9s...

      When you tell the truth, you don't have to remember a lie. 


      CGAC
      georgebailey georgebailey 6 minutes ago
      I’d like an attorney to opine on your opinion Steady T.
      I have a different opinion. I think LP can execute a contract that is not effective until a contingency is triggered like MHRA approval.
      Without the contingency occurring there is no contact much less a material event.
      NWBO
      StarlingChaser StarlingChaser 6 minutes ago
      At least we now have a chip and a chair, still in it.
      BYOC
      KISSINGER KISSINGER 6 minutes ago
      Find another board PNV. Nobody cares about your opinions especially that you own ZERO stock.

      CG = Genius!!

      GET IT YET???
      AHRO
      Nebuchadnezzar Nebuchadnezzar 6 minutes ago
      needs to break 0003s then 0004s

      MM wall at 0003 bc they dont want it to run yet
      BOTY
      fink fink 7 minutes ago
      Why Monday?
      Do you need to sell and pay the rent?

      We need to see that NAzdaq application filed to uplist. Screw some blip of an update Monday.
      Some things are out of Cohens hands. Wait for the symbol/name change. That wait and stall will break the most hard core longs
      ZHUD
      Nebuchadnezzar Nebuchadnezzar 7 minutes ago
      BOTY!! MM wall at 0003 once broken it has a chance to breathe and move to 0004-0008

      WAKE UP THE OTC with BIG OL BOTY and RITE

      RITE looks ready for much bigger move

      the OTC NEEDS TO WAKE THE FK UP
      BOTY
      iateclube iateclube 8 minutes ago
      Bob,, agree on that 85% failure rate, the RS usually just creates a new downhill slide for shorts to plunder. Wash, rinse, repeat. I have known of succedssful RS's
      where the underlying business is solid and the future is bright, especially if they are applying for a listing. One of my favo
      LQMT
      train21 train21 8 minutes ago
      $PSRU LETS GO GO GO GO GO GO
      BUY SOME CHEAP SHARE NOW IF YOU CAN >>>>???
      PSRU
      getmoreshares getmoreshares 9 minutes ago
      NEVER forget the TAX MAN!
      CGAC
      train21 train21 10 minutes ago
      $PSRU AT SOME POINT THIS WILL START TO RUN THEN
      all will chase it up ?????? $$$$$$$$$$$$$
      PSRU

      Your Recent History

      ASX
      CHW
      Chilwa Minerals
      Delayed Upgrade Clock