Chilwa Minerals Ltd Historical Data - CHW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-2.04081632653	0.98	0.98	0.875	16508	0.90709846	DE
4	0.16	20	0.8	1	0.75	66785	0.88143977	DE
12	0.49	104.255319149	0.47	1	0.42	54244	0.7400377	DE
26	0.755	368.292682927	0.205	1	0.205	76532	0.56737939	DE
52	0.795	481.818181818	0.165	1	0.12	87423	0.36609457	DE
156	0.785	448.571428571	0.175	1	0.12	82738	0.33702044	DE
260	0.785	448.571428571	0.175	1	0.12	82738	0.33702044	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728623700	0.96	0	0.00	0.96	0.96	0.96	0
1728537300	0.96	0.07	7.87	0.91	0.96	0.91	64514
1728450900	0.89	-0.01	-1.11	0.9	0.925	0.89	29899
1728364500	0.9	0	0.00	0.9	0.925	0.88	18109
1728278100	0.9	-0.015	-1.64	0.93	0.93	0.9	13690
1728022500	0.915	-0.0275	-2.92	0.915	0.915	0.915	31
1727936100	0.9425	-0.0375	-3.83	0.98	0.98	0.875	20810
1727849700	0.98	0	0.00	0.98	0.98	0.98	20720
1727763300	0.98	0	0.00	0.99	0.99	0.98	8299
1727676900	0.98	0.05	5.38	0.9	1	0.9	80613
1727417700	0.93	0.04	4.49	0.935	1	0.91	48779
1727331300	0.89	-0.03	-3.26	0.93	0.93	0.85	89689
1727244900	0.92	-0.045	-4.66	0.965	0.97	0.9	71091
1727158500	0.965	0.03	3.21	0.94	0.97	0.935	98550
1727072100	0.935	0.07	8.09	0.88	0.98	0.88	223863
1726812900	0.865	0.005	0.58	0.875	0.875	0.86	43001
1726726500	0.86	0.035	4.24	0.85	0.9	0.85	84972
1726640100	0.825	0.025	3.12	0.8	0.85	0.8	262396
1726553700	0.8	0.04	5.26	0.76	0.8	0.76	37471
1726467300	0.76	0	0.00	0.76	0.76	0.75	14150
1726208100	0.76	-0.03	-3.80	0.76	0.76	0.75	47057
1726121700	0.79	0.015	1.94	0.8	0.8	0.79	122519
1726035300	0.775	0	0.00	0.775	0.775	0.775	0
1725948900	0.775	-0.005	-0.64	0.775	0.775	0.76	7656
1725862500	0.78	0.065	9.09	0.75	0.785	0.75	201380
1725603300	0.715	-0.025	-3.38	0.735	0.735	0.715	26117
1725516900	0.74	0.055	8.03	0.6899999	0.74	0.6899999	20332
1725430500	0.685	-0.055	-7.43	0.725	0.725	0.67	87564
1725344100	0.74	-0.01	-1.33	0.75	0.75	0.735	7416
1725257700	0.75	0.04	5.63	0.72	0.75	0.72	34730
1724998500	0.71	-0.01	-1.39	0.71	0.72	0.685	9970
1724912100	0.72	-0.02	-2.70	0.735	0.76	0.72	46263
1724825700	0.74	-0.03	-3.90	0.74	0.78	0.74	65447
1724739300	0.77	-0.005	-0.65	0.79	0.8	0.755	28106
1724652900	0.775	0.015	1.97	0.78	0.795	0.74	110822
1724393700	0.76	0.105	16.03	0.6899999	0.78	0.6899999	153471
1724307300	0.655	0.005	0.77	0.68	0.7	0.655	51866
1724220900	0.65	0.025	4.00	0.62	0.65	0.62	44891
1724134500	0.625	0.015	2.46	0.6	0.625	0.6	45005
1724048100	0.61	-0.035	-5.43	0.65	0.65	0.61	61651
1723788900	0.645	0	0.00	0.645	0.645	0.6	25174
1723702500	0.645	0.045	7.50	0.66	0.6949999	0.645	31825
1723616100	0.6	-0.02	-3.23	0.61	0.61	0.6	48457
1723529700	0.62	0.04	6.90	0.6	0.62	0.585	84165
1723443300	0.58	0.0150001	2.65	0.59	0.59	0.58	74323
1723184100	0.5649999	0.0299999	5.61	0.5649999	0.5649999	0.5649999	884
1723097700	0.535	-0.055	-9.32	0.5699999	0.5699999	0.525	40769
1723011300	0.59	0.06	11.32	0.58	0.59	0.58	76193
1722924900	0.53	-0.065	-10.92	0.53	0.53	0.53	11627
1722838500	0.595	0.0250001	4.39	0.58	0.595	0.58	67013
1722579300	0.5699999	0.0299999	5.56	0.55	0.5699999	0.55	5178
1722492900	0.54	-0.04	-6.90	0.58	0.58	0.54	11622
1722406500	0.58	-0.01	-1.69	0.58	0.58	0.58	855
1722320100	0.59	0.0200001	3.51	0.56	0.59	0.54	7917
1722233700	0.5699999	0.0199999	3.64	0.58	0.59	0.5699999	12600
1721974500	0.55	0.05	10.00	0.54	0.55	0.5225	25950
1721888100	0.5	0.01	2.04	0.49	0.54	0.49	153229
1721801700	0.49	0.0375	8.29	0.46	0.49	0.46	9848
1721715300	0.4525	-0.0075	-1.63	0.52	0.52	0.42	76466
1721628900	0.46	-0.08	-14.81	0.53	0.53	0.46	95019
1721369700	0.54	0	0.00	0.53	0.54	0.525	14233
1721283300	0.54	0.095	21.35	0.47	0.54	0.42	41923
1721196900	0.445	-0.075	-14.42	0.555	0.58	0.4325	215855
1721110500	0.52	-0.045	-7.96	0.55	0.55	0.505	72750
1721024100	0.5649999	0.0049999	0.89	0.55	0.5649999	0.55	30551
1720764900	0.56	0	0.00	0.56	0.5649999	0.56	65550

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chilwa Minerals Ltd (CHW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chilwa Minerals Ltd (CHW) Historical

Chilwa Minerals Ltd (CHW)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History