Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 25,000 |
|
|||||
| News | - | ||||||
| Day High | 0.053 | Low High |
|||||
| Day Low | 0.052 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cygnus Metals Ltd | CY5 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.92% | 0.053 | 01:00:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.052 | 0.052 | 0.053 | 0.053 | 0.052 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 25,000 | - | 0.0445 - 0.3775 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 22:13:41 | 7,000 | AUD 0.053 | AUD |
Cygnus Metals News
Loading Messages....
Historical CY5 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.056 | 0.048 | 0.050721 | 761,425 | -0.002 | -3.64% |
| 1 Month | 0.084 | 0.09 | 0.048 | 0.06656 | 471,645 | -0.031 | -36.90% |
| 3 Months | 0.057 | 0.105 | 0.048 | 0.070969 | 946,040 | -0.004 | -7.02% |
| 6 Months | 0.13 | 0.14 | 0.0445 | 0.071326 | 726,521 | -0.077 | -59.23% |
| 1 Year | 0.25 | 0.3775 | 0.0445 | 0.133219 | 584,990 | -0.197 | -78.80% |
| 3 Years | 0.14 | 0.625 | 0.0445 | 0.238828 | 425,227 | -0.087 | -62.14% |
| 5 Years | 0.04 | 0.625 | 0.021 | 0.219536 | 349,637 | 0.013 | 32.50% |
