Ansell Stock Quote ANN - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Ansell Limited (ANN) Quote

Ansell Limited (ANN)

26.62

-0.05

(-0.19%)

Closed July 22 2:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

26.62

Bid

26.40

Ask

26.70

Volume

290,509

26.43 Day's Range 26.72

21.00 52 Week Range 40.01

Market Cap

Previous Close

26.67

Open

26.58

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

361,024

Shares Outstanding

142,603,143

Dividend Yield

1.51%

PE Ratio

25.60

Earnings Per Share (EPS)

1.04

Revenue

1.66B

Net Profit

148.3M

Sector

Offices-holdng Companies,nec

Industry

Conglomerates (gv Only)

Website

www.ansell.com

Headquarters

Melbourne, Victoria, Aus

Founded

2001

Ansell Limited is listed in the Offices-holdng Companies sector of the Australian Stock Exchange with ticker ANN. The last closing price for Ansell was AUD26.67. Over the last year, Ansell shares have traded in a share price range of AUD 21.00 to AUD 40.01.

Ansell currently has 142,603,143 shares outstanding. The market capitalization of Ansell is AUD3.80 billion. Ansell has a price to earnings ratio (PE ratio) of 25.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.42	1.60305343511	26.2	32.01	25	372808	26.28094127	DE
4	0.05	0.188182160331	26.57	32.01	25	314708	26.06794125	DE
12	1.04	4.06567630962	25.58	40.01	23	361024	25.60127419	DE
26	3.23	13.8093202223	23.39	40.01	21	376775	25.11021925	DE
52	2.98	12.6057529611	23.64	40.01	21	313638	24.31654432	DE
156	-14.78	-35.7004830918	41.4	41.67	20	445295	27.81250847	DE
260	-0.38	-1.40740740741	27	44.07	20	475642	30.34664232	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

MomsSpaghetti

MomsSpaghetti 3 minutes ago

Wow... this is heating up. Looking ready to move hard.

First we ride to Sandy.

https://i.redd.it/bp4sgme24xda1.jpg

Then we ride the Champ!

https://i0.wp.com/piedtype.com/wp-content/uploads/2016/03/champtionride.jpeg?ssl=1

wagner

wagner 3 minutes ago

Paid

Many basher told the people this would go default

Haha....

RuudSaltis

RuudSaltis 4 minutes ago

Bought 1500 and share price went up 3,5 cents!!!

Edward

Edward 4 minutes ago

Too funny. LMAO.

At the time of post it was.

So it losed @1.6 tenths of a penny.

BIG difference. LMAO!!

Gamco

Gamco 4 minutes ago

Monterey2000 - Thank you for your reply. EOM

SILVERSURFER4263

SILVERSURFER4263 4 minutes ago

the SEC will catch up to him soon.
and the doj

tw0122

tw0122 4 minutes ago

Prestotic

Prestotic 4 minutes ago

Another non comprehender. "POTENTIAL" 67 million, IF they land the contract after the test pilot, SPREAD over how many years MINUS COGS. Still Hopium.

Carjockey2

Carjockey2 5 minutes ago

$36.00 doesn't count..lol

But clearing .0035's does!!

Nice

Three2001

Three2001 5 minutes ago

Waited all weekend, thinking we were going to start the week off nicely. Waited the whole day, expecting buying at eod. Instead, we get some fking bozo placing a market sell and fking the whole day up. Give us that news NOW. Make this moron regret this sale today. Very disheartening. I know, I know,

Shonnieville

Shonnieville 5 minutes ago

Let's see. Whose going to give an update or do you mean the next financial report in August?

trading.jeff

trading.jeff 5 minutes ago

$NVDA Two of Friday's call strikes' volume of interest: 123 155K+ on 16K+ OI; 125 177K+ on 43K+. Will be very interesting to see what tomorrow's OI's for these two will be.

Lockman

Lockman 5 minutes ago

Yes

Played 555P most of the day

shermann7

shermann7 6 minutes ago

Ron Paul Report - The Great Biden Coup? - VIDEO

https://www.youtube.com/watch?v=MSM0yLWvF2I

Shermann

gulliblebob

gulliblebob 6 minutes ago

It's coming, management will need to get some eyeballs on the stock, and once that happens, I think it will have a nice run. At least the Press Release was very encouraging today!!

getmoreshares

getmoreshares 6 minutes ago

approx $64k in dollar vol (total)

Starlost

Starlost 6 minutes ago

Dragon, so pathetic. What a wasted life.

Viewmont

Viewmont 6 minutes ago

WarMachine

WarMachine 6 minutes ago

Oh no! I think that is ASCM disguised as ETRF

Run $mONI RUN!!!!!!

Carjockey2

Carjockey2 6 minutes ago

Got your wish..

Great day once again..

Close on $0.0035 would pass resistance open (($0.00335) from 10/3/23 and be quite bullish going forward.

newmedman

newmedman 7 minutes ago

https://x.com/TheRickWilson/status/1815404479425946049

OptimusPrime555

OptimusPrime555 7 minutes ago

Any update on Q1 filing hopefully this week?

Maybacks Boomming!!!

$$$$$$ AHRO $$$$$$

Steady_T

Steady_T 7 minutes ago

I thought every one knew.... 42.

WooptdooU

WooptdooU 7 minutes ago

The photonics industry food chain is not big, thus, a BALDHEADED, GRIFTER is able to hang on as a figurehead.

Delayed Upgrade Clock