Sports Direct is the UK's leading sports retailer by revenue and operating profit, and the owner of a significant number of world famous sport, fashion and lifestyle brands.The Group's UK operations supply a wide range of competitively priced sports and leisure equipment, clothing, footwear and acce... Sports Direct is the UK's leading sports retailer by revenue and operating profit, and the owner of a significant number of world famous sport, fashion and lifestyle brands.The Group's UK operations supply a wide range of competitively priced sports and leisure equipment, clothing, footwear and accessories. The Group has retail interests outside the UK including Belgium, France, Holland, Luxembourg, Slovenia, Cyprus and the Republic of Ireland and is interested in opportunities to enter into new markets. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 9.7169 | 9.7169 | 9.7169 | 285 | 9.7169 | CS |
26 | -1.8331 | -15.870995671 | 11.55 | 11.75 | 9.7169 | 3884 | 11.51958909 | CS |
52 | 1.6369 | 20.2586633663 | 8.08 | 11.75 | 8.08 | 2414 | 11.52204039 | CS |
156 | 1.6369 | 20.2586633663 | 8.08 | 11.75 | 8.08 | 1536 | 11.52204039 | CS |
260 | 5.7069 | 142.316708229 | 4.01 | 11.75 | 4.01 | 1588 | 10.3696798 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0008 (-5.88%) | 101.23M |
EMEDElectroMedical Technologies Inc (PK) | $ 0.0003 (-7.69%) | 53.6M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 48.37M |
RITEMineralRite Corporation (PK) | $ 0.0009 (12.50%) | 36.47M |
GMPRGourmet Provisions International Corporation (PK) | $ 0.0002 (100.00%) | 28.33M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.