Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ansell Limited | ANN | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.62% | 25.71 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.80 | 25.51 | 25.83 | 25.71 | 25.87 |
ANN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.46 | 25.97 | 25.07 | 25.59 | 377,854 | 0.25 | 0.98% |
| 1 Month | 26.01 | 40.01 | 24.00 | 25.20 | 397,612 | -0.30 | -1.15% |
| 3 Months | 23.40 | 40.01 | 23.00 | 25.29 | 465,744 | 2.31 | 9.87% |
| 6 Months | 24.66 | 40.01 | 21.00 | 24.83 | 347,213 | 1.05 | 4.26% |
| 1 Year | 26.42 | 40.01 | 21.00 | 24.28 | 324,764 | -0.71 | -2.69% |
| 3 Years | 39.60 | 44.07 | 20.00 | 28.32 | 448,994 | -13.89 | -35.08% |
| 5 Years | 26.05 | 44.07 | 20.00 | 30.34 | 477,716 | -0.34 | -1.31% |
ANN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.71 | -0.16 | -0.62% | 25.80 | 25.83 | 25.51 | 198,519 |
| Jun 13 2024 | 25.87 | 0.50 | 1.97% | 25.50 | 25.98 | 25.48 | 325,820 |
| Jun 12 2024 | 25.37 | -0.36 | -1.40% | 25.62 | 25.63 | 25.07 | 631,940 |
| Jun 11 2024 | 25.73 | -0.14 | -0.54% | 25.76 | 25.76 | 25.57 | 350,761 |
| Jun 07 2024 | 25.87 | 0.19 | 0.74% | 25.72 | 25.97 | 25.67 | 230,823 |
| Jun 06 2024 | 25.68 | 0.42 | 1.66% | 25.46 | 25.70 | 25.25 | 297,891 |
| Jun 05 2024 | 25.26 | 0.65 | 2.64% | 24.62 | 25.38 | 24.62 | 408,810 |
| Jun 04 2024 | 24.61 | -0.06 | -0.24% | 24.60 | 24.86 | 24.52 | 255,881 |
| Jun 03 2024 | 24.67 | 0.18 | 0.71% | 24.80 | 24.90 | 24.59 | 219,727 |
| May 31 2024 | 24.495 | 0.23 | 0.93% | 24.48 | 24.63 | 24.38 | 1,244,650 |
| May 30 2024 | 24.27 | -0.31 | -1.26% | 24.35 | 26.50 | 24.18 | 282,770 |
| May 29 2024 | 24.58 | -0.47 | -1.88% | 24.92 | 24.93 | 24.56 | 487,574 |
| May 28 2024 | 25.05 | -0.16 | -0.63% | 25.24 | 25.33 | 24.86 | 517,188 |
| May 27 2024 | 25.21 | -0.02 | -0.08% | 25.24 | 25.38 | 25.15 | 196,427 |
| May 24 2024 | 25.23 | -0.19 | -0.75% | 25.17 | 25.32 | 25.11 | 140,638 |
| May 23 2024 | 25.42 | 0.21 | 0.83% | 25.20 | 25.55 | 24.90 | 184,195 |
| May 22 2024 | 25.21 | -0.06 | -0.24% | 25.46 | 25.54 | 24.91 | 382,090 |
| May 21 2024 | 25.27 | -0.26 | -1.02% | 25.50 | 25.56 | 25.21 | 306,966 |
| May 20 2024 | 25.53 | -0.47 | -1.81% | 26.10 | 26.115 | 25.41 | 451,296 |
| May 17 2024 | 26.00 | -0.35 | -1.33% | 26.23 | 40.01 | 24.00 | 422,324 |
| May 16 2024 | 26.35 | 0.52 | 2.01% | 26.01 | 26.41 | 25.68 | 542,679 |
