Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 348,967 |
|
|||||
| News | - | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.076 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charger Metals NL | CHR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.27% | 0.08 | 01:37:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.079 | 0.076 | 0.08 | 0.08 | 0.079 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 348,967 | - | 0.07 - 0.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:37:31 | 9,725 | AUD 0.08 | AUD |
Charger Metals NL News
Loading Messages....
Historical CHR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.092 | 0.076 | 0.086861 | 186,157 | -0.01 | -11.11% |
| 1 Month | 0.081 | 0.14 | 0.071 | 0.097556 | 679,546 | -0.001 | -1.23% |
| 3 Months | 0.115 | 0.14 | 0.07 | 0.098267 | 313,372 | -0.035 | -30.43% |
| 6 Months | 0.24 | 0.24 | 0.07 | 0.118084 | 223,442 | -0.16 | -66.67% |
| 1 Year | 0.475 | 0.52 | 0.07 | 0.220385 | 287,186 | -0.395 | -83.16% |
| 3 Years | 0.23 | 1.03 | 0.07 | 0.458493 | 398,259 | -0.15 | -65.22% |
| 5 Years | 4.25 | 7.16 | 0.07 | 0.46452 | 386,759 | -4.17 | -98.12% |
