Adavale Resources Historical Data - ADD

Company Name	Stock Ticker Symbol	Market	Type
Adavale Resources Limited	ADD	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	25.00%	0.005	02:43:03

Open Price	Low Price	High Price	Close Price	Prev Close
0.005	0.005	0.005	0.005	0.004

ADD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.005	0.004	0.004	1,484,192	0.001	25.00%
1 Month	0.005	0.0055	0.004	0.004681	987,992	0.00	0.00%
3 Months	0.005	0.006	0.004	0.005159	2,050,026	0.00	0.00%
6 Months	0.008	0.0125	0.004	0.006492	2,493,971	-0.003	-37.50%
1 Year	0.029	0.034	0.004	0.011534	2,461,911	-0.024	-82.76%
3 Years	0.093	0.105	0.004	0.032142	2,016,441	-0.088	-94.62%
5 Years	0.01	0.105	0.004	0.036037	2,039,303	-0.005	-50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
Jun 13 2024	0.004	0.00	0.00%	0.004	0.004	0.004	1,680,537
Jun 12 2024	0.004	0.00	0.00%	0.004	0.004	0.004	2,472,040
Jun 11 2024	0.004	0.00	0.00%	0.004	0.004	0.004	300,000
Jun 07 2024	0.004	-0.001	-20.00%	0.004	0.004	0.004	750,008
Jun 06 2024	0.005	0.001	25.00%	0.005	0.005	0.005	1,748,040
Jun 05 2024	0.004	-0.0005	-11.11%	0.004	0.005	0.004	960,000
Jun 04 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	998,838
Jun 03 2024	0.0045	0.00	0.00%	0.004	0.0045	0.004	241,392
May 31 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0.00
May 30 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	306,134
May 29 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	412,000
May 28 2024	0.0045	-0.0005	-10.00%	0.0045	0.0045	0.0045	683,333
May 27 2024	0.005	0.00	0.00%	0.005	0.005	0.0045	453,385
May 24 2024	0.005	0.00	0.00%	0.0055	0.0055	0.005	320,000
May 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	700,000
May 22 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	513,820
May 21 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	170,207
May 20 2024	0.0055	0.001	22.22%	0.005	0.0055	0.005	4,086,125
May 17 2024	0.0045	-0.0005	-10.00%	0.0045	0.0045	0.0045	450,979