ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Actinogen Medical Limited

Actinogen Medical Limited (ACWOD)

0.016
0.00
(0.00%)
Closed March 27 1:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.016
Bid
0.012
Ask
0.017
Volume
0.00
0.00 Day's Range 0.00
0.007 52 Week Range 0.017
Previous Close
0.016
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
143,854
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4000.0160.0160.0161074380.016DE
120.009128.5714285710.0070.0170.0071438540.01141493DE
260.009128.5714285710.0070.0170.0071438540.01141493DE
520.009128.5714285710.0070.0170.0071438540.01141493DE
1560.009128.5714285710.0070.0170.0071438540.01141493DE
2600.009128.5714285710.0070.0170.0071438540.01141493DE

ACWOD - Frequently Asked Questions (FAQ)

What is the current Actinogen Medical share price?
The current share price of Actinogen Medical is AUD 0.016
What is the 1 year trading range for Actinogen Medical share price?
Actinogen Medical has traded in the range of AUD 0.007 to AUD 0.017 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRSThe Reject Shop Limited
AUD 6.60
(110.86%)
1.66M
RSHORespiri Limited
AUD 0.002
(100.00%)
1M
LYKLykos Metals Ltd
AUD 0.019
(72.73%)
2.63M
CNDOACondor Energy Ltd
AUD 0.005
(66.67%)
300k
FFFOForbidden Foods Limited
AUD 0.003
(50.00%)
5.7M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
278.85k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-50.00%)
11.84M
AAJOAruma Resources Limited
AUD 0.001
(-50.00%)
512.07k
SCNOScorpion Minerals Limited
AUD 0.001
(-50.00%)
2.14M
FBRFBR Limited
AUD 0.0105
(-40.00%)
105.53M
FBRFBR Limited
AUD 0.0105
(-40.00%)
105.53M
REERareX Limited
AUD 0.021
(10.53%)
54.26M
PCLPancontinental Energy NL
AUD 0.0075
(0.00%)
46.47M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
42.07M
BTRBrightstar Resources Limited
AUD 0.018
(-10.00%)
31.67M

Discussion

View Full Feed
ombowstring ombowstring 5 minutes ago
Which can be misleading.
LWLG
PEACHMAN PEACHMAN 6 minutes ago
Ifus is building
IFUS
ombowstring ombowstring 6 minutes ago
Yes!!
LWLG
capgain capgain 7 minutes ago
Aerosmith - Back In The Saddle (Audio)

https://www.youtube.com/watch?v=lX8GG3dnsp8
navycmdr navycmdr 8 minutes ago
https://x.com/MarkCalabria/status/1905065427866181837?t=3IdYitMp-6Gox0DfxD4-1g&s=19
FNMA
navycmdr navycmdr 8 minutes ago
Just announced on Mornings with Maria

Trump going to privatize Fannie & Freddie

Maria's reply yes we all looking fwd to that
FNMA
JusDePomme JusDePomme 9 minutes ago
Tariff 25% buy tsla still go up green ???? What's going on here?
TSLA
vuletini vuletini 9 minutes ago
Keep crawling...
XRPUSD
VoyagerDimension5 VoyagerDimension5 9 minutes ago
https://spectrum-ieee-org.cdn.ampproject.org/c/s/spectrum.ieee.org/amp/terahertz-waves-2671362433-2671362433
LWLG
jmgotch jmgotch 10 minutes ago
Morning.   I'm. Up.  At work at 3am.    Could be a awesome day.  In mcic. Land.    The party is about to start. 
MCIC
ombowstring ombowstring 10 minutes ago
The supply chain is international now. Trade is interconnected. That's why this policy is wrong -

https://www.cnbc.com/2025/03/26/trump-could-sign-new-auto-tariffs-as-soon-as-wednesday-white-house-says.html
JJZander JJZander 11 minutes ago
Pink current 
BLIS
budfoxfun budfoxfun 13 minutes ago
XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
budfoxfun budfoxfun 13 minutes ago
Technology is rapidly expanding globally: We offer licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
ksquared ksquared 13 minutes ago
Miranda Devine: Mike Waltz’s Signal-gate blunder is a hard lesson to be learned for Trump’s winning team
By Miranda Devine Published March 26, 2025, 11:51 p.m. ET Goldberg’s ethics: Anyone who buys Goldberg’s narcissistic self-assessment that he behaved ethically and patrioticall
Mr Michael Mr Michael 15 minutes ago
That's the winning philosophy you have!
You are right...The key is stay positive.
Michael 
FNMA
capgain capgain 16 minutes ago
Aerosmith - No More No More (Audio)

https://www.youtube.com/watch?v=4BafISjgXNE
Vulcanized Crawler Vulcanized Crawler 16 minutes ago
all over the map. you are right the ones that missed in months or years past at .50 or below. now i want to revisit that area as i left some behind. lol. im in no hurry....i miss or enjoy the super wide swings that scare the pants off those who did not cut their teeth during the dot com era and be
XRPUSD
MasterBlastr MasterBlastr 17 minutes ago
GME slaps on $1.3 billion of convertible debt to buy crypto. Clown show will end in BK.
GME
Jake731 Jake731 19 minutes ago
Good morning all. 




TPTW……!!!!!!!!!!!
TPTW
louieforpar louieforpar 19 minutes ago
Putting all that aside he's a wonderful person. 

https://hartmannreport.com/p/dear-gop-youll-never-wash-the-stink-99b
Vulcanized Crawler Vulcanized Crawler 19 minutes ago
Peter Brandt's prediction for Ripple's price may reach as low as $1.07 has been responded to by vuletini on Investors Hub. yep woke up this morning to his prediction. bring it on.
XRPUSD
Investor2014 Investor2014 20 minutes ago
Here is the view from ChatGPT on the following prompt:
Is in general shorting stock in a biotech portfolio researched to identify the less likely to succeed a good strategy for gains versus risk?
Answer:
Shorting biotech stocks can be a potentially lucrative strategy, but it als
AMC GME

Your Recent History

Delayed Upgrade Clock