Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 63,169 |
|
|||||
| News | - | ||||||
| Day High | 0.022 | Low High |
|||||
| Day Low | 0.022 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Audalia Resources Ltd | ACP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 4.76% | 0.022 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.022 | 0.022 | 0.021 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 63,169 | - | 0.011 - 0.023 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 63,146 | AUD 0.021 | AUD |
Audalia Resources News
Loading Messages....
Historical ACP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.021 | 0.021005 | 68,791 | 0.00 | 0.00% |
| 1 Month | 0.022 | 0.023 | 0.021 | 0.021446 | 49,374 | 0.00 | 0.00% |
| 3 Months | 0.021 | 0.023 | 0.02 | 0.020602 | 75,026 | 0.001 | 4.76% |
| 6 Months | 0.018 | 0.023 | 0.017 | 0.019496 | 107,671 | 0.004 | 22.22% |
| 1 Year | 0.011 | 0.023 | 0.011 | 0.01583 | 200,731 | 0.011 | 100.00% |
| 3 Years | 0.032 | 0.032 | 0.007 | 0.014345 | 305,750 | -0.01 | -31.25% |
| 5 Years | 0.005 | 0.075 | 0.003 | 0.019121 | 303,081 | 0.017 | 340.00% |
