Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,495 |
|
|||||
| News | - | ||||||
| Day High | 995.00 | Low High |
|||||
| Day Low | 973.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yougov | YOU.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -11.40 | -1.16% | 973.60 | 03:56:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 985.00 | 973.60 | 995.00 | 985.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 1,495 | - | 655.00 - 1,250.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:56:31 | 1,000 | 973.60p | GBX |
Yougov News
Loading Messages....
Historical YOU.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 995.00 | 995.00 | 932.20 | 972.59 | 12,629 | -21.40 | -2.15% |
| 1 Month | 880.00 | 995.00 | 823.12 | 916.84 | 12,104 | 93.60 | 10.64% |
| 3 Months | 1,140.00 | 1,200.00 | 820.00 | 947.24 | 6,919 | -166.40 | -14.60% |
| 6 Months | 1,040.00 | 1,250.00 | 820.00 | 1,017.37 | 4,931 | -66.40 | -6.38% |
| 1 Year | 975.00 | 1,250.00 | 655.00 | 995.22 | 3,987 | -1.40 | -0.14% |
| 3 Years | 1,125.00 | 1,589.10 | 655.00 | 1,075.06 | 2,874 | -151.40 | -13.46% |
| 5 Years | 525.00 | 1,589.10 | 499.00 | 950.53 | 3,253 | 448.60 | 85.45% |
