Volume | 4,500 |
|
|||||
News | - | ||||||
Day High | 830.00 | Low High |
|||||
Day Low | 816.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Yougov | YOU.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.88 | -0.11% | 819.12 | 04:37:33 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
820.00 | 816.00 | 830.00 | 820.00 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 4,500 | - | 655.00 - 1,250.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
04:37:33 | 1,500 | 819.12p | GBX |
Yougov News
Loading Messages....
Historical YOU.GB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 855.00 | 870.00 | 786.90 | 840.76 | 7,648 | -35.88 | -4.20% |
1 Month | 850.00 | 995.00 | 786.90 | 913.36 | 14,289 | -30.88 | -3.63% |
3 Months | 1,160.00 | 1,187.60 | 786.90 | 923.88 | 8,310 | -340.88 | -29.39% |
6 Months | 1,010.00 | 1,250.00 | 786.90 | 996.81 | 5,561 | -190.88 | -18.90% |
1 Year | 1,105.00 | 1,250.00 | 655.00 | 982.11 | 4,309 | -285.88 | -25.87% |
3 Years | 1,165.00 | 1,589.10 | 655.00 | 1,065.22 | 2,989 | -345.88 | -29.69% |
5 Years | 529.00 | 1,589.10 | 499.00 | 958.95 | 3,271 | 290.12 | 54.84% |