Yougov (YOU.GB)
AQSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.21 | 2.68684210526 | 380 | 400.5 | 350 | 39111 | 391.11440654 | DE |
| 4 | 10.21 | 2.68684210526 | 380 | 400.5 | 349.95 | 20659 | 383.88274767 | DE |
| 12 | -59.79 | -13.2866666667 | 450 | 490.25 | 349.95 | 14090 | 403.68526129 | DE |
| 26 | -144.79 | -27.0635514019 | 535 | 590 | 349.95 | 15344 | 444.63472501 | DE |
| 52 | -789.79 | -66.9313559322 | 1180 | 1230 | 349.95 | 15579 | 519.87511102 | DE |
| 156 | -1009.79 | -72.1278571429 | 1400 | 1405 | 349.95 | 6754 | 632.06460822 | DE |
| 260 | -294.79 | -43.0350364964 | 685 | 1589.1 | 349.95 | 5333 | 708.05611215 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739202480 | 390 | 0 | 0.00 | 390 | 390.7 | 381.6 | 25321 |
| 1738937700 | 390 | -10 | -2.50 | 400 | 400 | 384.91 | 21241 |
| 1738855980 | 400 | 0 | 0.00 | 400 | 400.5 | 390 | 70094 |
| 1738772880 | 400 | 20 | 5.26 | 380 | 400 | 375.46 | 15300 |
| 1738686480 | 380 | 0 | 0.00 | 380 | 400 | 350 | 63601 |
| 1738596900 | 380 | -10 | -2.56 | 370 | 380 | 359.33 | 51127 |
| 1738337520 | 390 | 20 | 5.41 | 370 | 390 | 370 | 16459 |
| 1738254840 | 370 | 10 | 2.78 | 360 | 380 | 360 | 25304 |
| 1738165140 | 360 | -10 | -2.70 | 370 | 370 | 349.95 | 19260 |
| 1738078980 | 370 | 0 | 0.00 | 370 | 370 | 355.2 | 2371 |
| 1737975300 | 370 | -10 | -2.63 | 380 | 380 | 354.07 | 12958 |
| 1737735960 | 380 | 20 | 5.56 | 360 | 380 | 360 | 13457 |
| 1737649680 | 360 | -20 | -5.26 | 370 | 380 | 353.55 | 14245 |
| 1737563340 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1737476940 | 380 | -10 | -2.56 | 390 | 390 | 373.95 | 7486 |
| 1737390480 | 390 | 0 | 0.00 | 390 | 390.75 | 384.19 | 11025 |
| 1737131340 | 390 | 0 | 0.00 | 390 | 400 | 378.3 | 3602 |
| 1737044940 | 390 | 0 | 0.00 | 390 | 390 | 374.25 | 1637 |
| 1736955300 | 390 | 10 | 2.63 | 380 | 390 | 372.4 | 9976 |
| 1736869080 | 380 | 0 | 0.00 | 380 | 380.79 | 373.5 | 8057 |
| 1736782500 | 380 | -10 | -2.56 | 390 | 390 | 367.5 | 13143 |
| 1736524020 | 390 | 0 | 0.00 | 390 | 390 | 373.8 | 13869 |
| 1736439600 | 390 | 0 | 0.00 | 390 | 390 | 380.14 | 18983 |
| 1736353620 | 390 | 0 | 0.00 | 390 | 400 | 379.5 | 23664 |
| 1736264400 | 390 | -30 | -7.14 | 420 | 420 | 390 | 32197 |
| 1736180880 | 420 | 0 | 0.00 | 420 | 420 | 404.7 | 8093 |
| 1735918500 | 420 | 0 | 0.00 | 420 | 420 | 410 | 15785 |
| 1735832160 | 420 | 10 | 2.44 | 420 | 422.75 | 416.5 | 2641 |
| 1735662660 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1735576260 | 410 | 0 | 0.00 | 410 | 423.75 | 405.6 | 16563 |
| 1735313700 | 410 | 0 | 0.00 | 410 | 418.63 | 410 | 6875 |
| 1735057680 | 410 | 0 | 0.00 | 410 | 410 | 410 | 0 |
| 1734971280 | 410 | 0 | 0.00 | 410 | 416.68 | 404.1 | 13539 |
| 1734712200 | 410 | -10 | -2.38 | 420 | 420 | 397.9 | 15218 |
| 1734622440 | 420 | -10 | -2.33 | 430 | 430 | 405.89 | 6906 |
| 1734536340 | 430 | 0 | 0.00 | 430 | 430 | 418.7 | 14167 |
| 1734449880 | 430 | -20 | -4.44 | 450 | 450 | 421.25 | 19740 |
| 1734366420 | 450 | 0 | 0.00 | 450 | 451.5 | 446.22 | 6471 |
| 1734104460 | 450 | -20 | -4.26 | 470 | 470 | 442.28 | 4961 |
| 1734020880 | 470 | -10 | -2.08 | 480 | 480 | 454.25 | 8729 |
| 1733931060 | 480 | 0 | 0.00 | 480 | 485.7 | 475.1 | 7783 |
| 1733848080 | 480 | 0 | 0.00 | 480 | 484.9 | 478.4 | 6116 |
| 1733761860 | 480 | 20 | 4.35 | 460 | 490.25 | 460 | 10526 |
| 1733495700 | 460 | 0 | 0.00 | 460 | 471.4 | 454.3 | 5408 |
| 1733416140 | 460 | 0 | 0.00 | 460 | 460 | 445 | 1282 |
| 1733326500 | 460 | 10 | 2.22 | 450 | 460 | 437.19 | 8378 |
| 1733239800 | 450 | 0 | 0.00 | 450 | 450 | 436.17 | 12150 |
| 1733156940 | 450 | 0 | 0.00 | 450 | 450 | 437.17 | 14570 |
| 1732897620 | 450 | 0 | 0.00 | 450 | 450 | 435.4 | 12859 |
| 1732808160 | 450 | 0 | 0.00 | 450 | 450 | 447.3 | 442 |
| 1732721820 | 450 | 10 | 2.27 | 440 | 450.72 | 433.15 | 9837 |
| 1732638480 | 440 | -10 | -2.22 | 450 | 450 | 426.33 | 6771 |
| 1732548840 | 450 | 10 | 2.27 | 440 | 450 | 435.23 | 4176 |
| 1732289460 | 440 | 0 | 0.00 | 440 | 450 | 435 | 3612 |
| 1732203480 | 440 | 0 | 0.00 | 440 | 440 | 423.48 | 8939 |
| 1732120140 | 440 | 0 | 0.00 | 440 | 440 | 418.62 | 6540 |
| 1732033620 | 440 | -10 | -2.22 | 450 | 450 | 431.6 | 7393 |
| 1731947580 | 450 | -10 | -2.17 | 460 | 460 | 438.4 | 1652 |
| 1731688080 | 460 | -10 | -2.13 | 470 | 480 | 452.8 | 4047 |
| 1731598260 | 470 | 0 | 0.00 | 470 | 470 | 461.2 | 5349 |
| 1731511920 | 470 | -10 | -2.08 | 480 | 480 | 450 | 1075 |
| 1731428820 | 480 | -30 | -5.88 | 510 | 510 | 458.15 | 8484 |
| 1731342540 | 510 | 30 | 6.25 | 480 | 520 | 470.48 | 32321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
