Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 583 |
|
|||||
| News | - | ||||||
| Day High | 135.00 | Low High |
|||||
| Day Low | 131.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Iomart | IOM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 135.00 | 10:29:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.00 | 131.58 | 135.00 | 135.00 | 135.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 583 | - | 124.04 - 189.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:00:48 | 583 | 131.58p | GBX |
Iomart News
Loading Messages....
Historical IOM.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 137.00 | 131.58 | 135.00 | 4,736 | 0.00 | 0.00% |
| 1 Month | 131.00 | 145.00 | 124.04 | 132.76 | 5,591 | 4.00 | 3.05% |
| 3 Months | 140.00 | 148.00 | 124.04 | 139.32 | 8,454 | -5.00 | -3.57% |
| 6 Months | 155.00 | 160.00 | 124.04 | 141.78 | 6,781 | -20.00 | -12.90% |
| 1 Year | 157.00 | 189.90 | 124.04 | 171.91 | 45,970 | -22.00 | -14.01% |
| 3 Years | 280.00 | 292.06 | 110.632 | 176.01 | 15,772 | -145.00 | -51.79% |
| 5 Years | 350.00 | 407.72 | 110.632 | 204.76 | 11,937 | -215.00 | -61.43% |
