VinaCapital Vietnam Opportunity Fund Limited (VOF.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 486.5 | 491.4 | 484.86 | 1153 | 486.5 | DE |
| 4 | 0 | 0 | 486.5 | 497.12 | 484.86 | 3655 | 486.5 | DE |
| 12 | 26.5 | 5.76086956522 | 460 | 502.392 | 460 | 3471 | 487.30524362 | DE |
| 26 | 36.5 | 8.11111111111 | 450 | 502.392 | 441.725 | 3722 | 466.78955897 | DE |
| 52 | 47.5 | 10.8200455581 | 439 | 502.392 | 427.26 | 3570 | 460.41170369 | DE |
| 156 | 41.5 | 9.32584269663 | 445 | 545 | 389 | 4437 | 473.91742094 | DE |
| 260 | 136 | 38.8017118402 | 350.5 | 545 | 268.5 | 5583 | 428.91777837 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721745720 | 486.5 | 0 | 0.00 | 486.5 | 486.5 | 486.5 | 0 |
| 1721658960 | 486.5 | 0 | 0.00 | 486.5 | 489.656 | 484.86 | 530 |
| 1721399700 | 486.5 | 0 | 0.00 | 489.496 | 489.496 | 486.5 | 1356 |
| 1721313360 | 486.5 | 0 | 0.00 | 486.5 | 491.4 | 486.488 | 2095 |
| 1721229420 | 486.5 | 0 | 0.00 | 486.5 | 489.85 | 486.5 | 632 |
| 1721140560 | 486.5 | 0 | 0.00 | 486.5 | 493.01 | 486.5 | 1093 |
| 1721057340 | 486.5 | 0 | 0.00 | 486.5 | 491.764 | 486.5 | 8852 |
| 1720798020 | 486.5 | 0 | 0.00 | 486.5 | 491.632 | 486.5 | 531 |
| 1720711680 | 486.5 | 0 | 0.00 | 486.5 | 486.5 | 486.5 | 0 |
| 1720623300 | 486.5 | 0 | 0.00 | 486.5 | 486.5 | 486.5 | 0 |
| 1720538880 | 486.5 | 0 | 0.00 | 486.5 | 494.12 | 486.5 | 2203 |
| 1720452360 | 486.5 | 0 | 0.00 | 486.5 | 486.5 | 486.5 | 0 |
| 1720193280 | 486.5 | 0 | 0.00 | 486.5 | 497.12 | 486.5 | 4579 |
| 1720103580 | 486.5 | 0 | 0.00 | 486.5 | 486.5 | 486.5 | 0 |
| 1720020540 | 486.5 | 0 | 0.00 | 486.5 | 486.5 | 486.5 | 0 |
| 1719934080 | 486.5 | 0 | 0.00 | 486.5 | 495.882 | 486.5 | 1009 |
| 1719847500 | 486.5 | 0 | 0.00 | 486.5 | 494.5 | 486.5 | 24000 |
| 1719585240 | 486.5 | 0 | 0.00 | 486.5 | 494.397 | 486.5 | 323 |
| 1719502140 | 486.5 | 0 | 0.00 | 486.5 | 496.598 | 486.5 | 316 |
| 1719415980 | 486.5 | 0 | 0.00 | 486.5 | 486.5 | 486.5 | 0 |
| 1719329280 | 486.5 | 0 | 0.00 | 486.5 | 494.794 | 486.5 | 204 |
| 1719242880 | 486.5 | 0 | 0.00 | 486.5 | 500.764 | 486.5 | 835 |
| 1718983740 | 486.5 | 0 | 0.00 | 486.5 | 502.392 | 486.5 | 5122 |
| 1718894280 | 486.5 | 0 | 0.00 | 486.5 | 499.99 | 486.5 | 11122 |
| 1718807460 | 486.5 | 0 | 0.00 | 486.5 | 496.392 | 486.5 | 5741 |
| 1718724540 | 486.5 | 0 | 0.00 | 486.5 | 490.191 | 486.5 | 2049 |
| 1718634720 | 486.5 | 0 | 0.00 | 486.5 | 492.47 | 486.5 | 1253 |
| 1718378940 | 486.5 | 0 | 0.00 | 486.5 | 495.44 | 486.5 | 897 |
| 1718292600 | 486.5 | 0 | 0.00 | 486.5 | 489.93 | 486.5 | 3095 |
| 1718203020 | 486.5 | 0 | 0.00 | 486.5 | 492.08 | 486.5 | 1438 |
| 1718119740 | 486.5 | 0 | 0.00 | 486.5 | 489.6 | 486.5 | 2444 |
| 1718029980 | 486.5 | 0 | 0.00 | 486.5 | 486.5 | 486.5 | 0 |
| 1717770780 | 486.5 | 0 | 0.00 | 486.5 | 492.9 | 486.5 | 791 |
| 1717684800 | 486.5 | 0 | 0.00 | 486.5 | 491.75 | 486.5 | 954 |
| 1717600500 | 486.5 | 0 | 0.00 | 486.5 | 491.625 | 486.5 | 1434 |
| 1717514760 | 486.5 | 0 | 0.00 | 486.5 | 492.5 | 486.5 | 200 |
| 1717428540 | 486.5 | 0 | 0.00 | 486.5 | 486.5 | 486.5 | 0 |
| 1717166580 | 486.5 | 0 | 0.00 | 486.5 | 486.5 | 479.52 | 3951 |
| 1717079640 | 486.5 | 0 | 0.00 | 486.5 | 486.5 | 480.76 | 6705 |
| 1716993360 | 486.5 | 0 | 0.00 | 486.5 | 486.5 | 486.5 | 0 |
| 1716906960 | 486.5 | 0 | 0.00 | 486.5 | 486.5 | 475 | 552 |
| 1716564600 | 486.5 | 0 | 0.00 | 486.5 | 486.5 | 486.5 | 0 |
| 1716478140 | 486.5 | -6.25 | -1.27 | 492.75 | 492.75 | 478.89 | 3211 |
| 1716388620 | 492.75 | 0 | 0.00 | 492.75 | 492.75 | 476.945 | 1433 |
| 1716302280 | 492.75 | 0 | 0.00 | 492.75 | 492.75 | 485.82 | 5456 |
| 1716215640 | 492.75 | 0 | 0.00 | 492.75 | 492.75 | 491.725 | 2791 |
| 1715956440 | 492.75 | 0 | 0.00 | 492.75 | 492.75 | 492.75 | 0 |
| 1715870040 | 492.75 | 0 | 0.00 | 492.75 | 492.75 | 492.75 | 0 |
| 1715786940 | 492.75 | 0 | 0.00 | 492.75 | 492.75 | 492.75 | 0 |
| 1715700540 | 492.75 | 0 | 0.00 | 492.75 | 492.75 | 488.94 | 2869 |
| 1715614140 | 492.75 | 0 | 0.00 | 492.75 | 492.75 | 490.38 | 12853 |
| 1715355240 | 492.75 | 0 | 0.00 | 492.75 | 492.75 | 491.5 | 2597 |
| 1715265300 | 492.75 | 0 | 0.00 | 492.75 | 492.75 | 487.04 | 2398 |
| 1715182020 | 492.75 | 0 | 0.00 | 492.75 | 492.75 | 484.585 | 1837 |
| 1715095740 | 492.75 | 32.75 | 7.12 | 460 | 493.76 | 460 | 11676 |
| 1714750020 | 460 | 0 | 0.00 | 460 | 473.965 | 460 | 3221 |
| 1714663440 | 460 | 0 | 0.00 | 460 | 472.58 | 460 | 2600 |
| 1714574280 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1714487880 | 460 | 0 | 0.00 | 460 | 471.95 | 460 | 423 |
| 1714402080 | 460 | 0 | 0.00 | 460 | 474.28 | 460 | 5569 |
| 1714145400 | 460 | 0 | 0.00 | 460 | 475.12 | 460 | 4264 |
| 1714058940 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1713972360 | 460 | 0 | 0.00 | 460 | 473.52 | 460 | 1080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
