ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
13.25
0.00
(0.00%)
Closed April 02 11:30AM
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.25
Bid
5.00
Ask
14.00
Volume
0.00
9.50 Day's Range 13.25
9.50 52 Week Range 15.25
Previous Close
13.25
Open
13.25
Last Trade
Last Trade Time
Average Volume (3m)
1,547
Financial Volume
-
VWAP
-

KASH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013.2513.759.570813.25DE
40013.2513.759.517713.25DE
12-0.75-5.357142857141415.259.5154713.32076552DE
260.75612.515.259.5264212.81503117DE
521.7515.217391304311.515.259.5457612.84393839DE
156-7.25-35.365853658520.520.53.5919011.61696155DE
2603.6538.02083333339.621.953.5867212.26666694DE

KASH - Frequently Asked Questions (FAQ)

What is the current Kasei share price?
The current share price of Kasei is 13.25p
What is the 1 year trading range for Kasei share price?
Kasei has traded in the range of 9.50p to 15.25p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
7.88k
IESInvinity Energy Systems Plc
 11.00
(35.38%)
55
TTAUTectonic Gold Plc
 0.20
(33.33%)
123.81k
ORMOrmonde Mining Plc
 0.18
(28.57%)
3.24k
SHNJRichmond Hill Resources Plc
 0.90
(24.14%)
4.2M
SMKSamarkand Group PLC
 0.55
(-72.50%)
86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.46k
WSBNWishbone Gold Plc
 0.10
(-20.00%)
4M
HUI.GBHydrogen Utopia International Plc
 1.60
(-20.00%)
25.72k
SEE.GBSeeing Machines Ltd
 1.69
(-19.33%)
237.98k
BZT.GBBezant Resources Plc
 0.027
(12.50%)
56.54M
ORCP.GBOracle Power Plc
 0.02
(11.11%)
27.75M
SNDA.GBSunda Energy Plc
 0.0564
(-13.23%)
16.25M
SRES.GBSunrise Resources Plc
 0.0185
(2.78%)
12.01M
WCAPWeCap plc
 0.875
(-2.78%)
8M

Discussion

View Full Feed
worthylion worthylion 4 minutes ago
TTEC I own it and am at least green now at 4.68 cost. The founder/majority owner buyer must still be interested in buying for 6.85 or don't think the Special Committee would have issued that PR. He has to have the financing to close but seems like that must be lined up as well otherwise why issue th
gruber72 gruber72 4 minutes ago
I hope that's the case.
KBLB
LTListener LTListener 4 minutes ago
There are 2 veins everyone is interested in.

First, is intent, purpose and plans related to EM and being a properly traded public company.

Then second is strategy/timing related to KRM-ll-81 with both NIH HEAL and pain indication clinicals exiting IND enablement and how
RSPI
srinsocal srinsocal 4 minutes ago
LOL, First 2 seconds of Trading today, 2,250,200 shares in Buys at the 2 ASK

Current Stats:
Buys = 6.9 million shares
Sells = Zero

Buy/Sell Ratio
Buy: 6,994,200 Neutral: 0 Sell: 0
Time Price Size Type B/S Bid Price Ask Price Total Volume Num
BIEL
gfp927z gfp927z 4 minutes ago
Derf, >> scammers getting away with it
Stock_Barber Stock_Barber 4 minutes ago
Can you show us where you see all the scamming you keep promoting to us?
I just gave you an example with Blackbrick... why not address that?

Because you can't defend their lie!

Need more examples?

๐Ÿคฃ
CRSM
I am done I am done 5 minutes ago
$SFWJ Medcana, exports of its first pharmaceutical-grade CBD crop
https://finance.yahoo.com/news/sfwj-medcana-announces-successful-export-164000200.html
SFWJ
thistraderknowsall thistraderknowsall 5 minutes ago
QUICK!!!! HUGE ***DBMM***SQUEEEEEEEEZE
To Nickel today!!
Great NAS runup!! To $1
DBMM
kfa670 kfa670 5 minutes ago
, and yet instead of hiring more management, theyโ€™re buying more companies.


And I fail to see how they can accomplish either. Even with approval and without more Authorized or RS.

Unless there's a Unicorn hiding in the closet upon said approval
NWBO
manibiotech manibiotech 5 minutes ago
Yes because it only takes sellin more shares at candy store prices 
NWBO
make it happen make it happen 5 minutes ago
That's beautiful can't beat that
LGMK
hotmeat hotmeat 5 minutes ago
Refer back to my original post......compared to many stocks in the MedTechBiotech space, the Risk vs Reward ratio for Vivos is much better, so once again........MOOT.
RDGL
$b_rich$ $b_rich$ 5 minutes ago
Looking good! Upticking pretty easy!
DBMM
Acme Investments Acme Investments 5 minutes ago
No political jargon today?? Is it Trumps fault this is about to run ๐Ÿƒ like Usain Bolt?? ๐Ÿ˜‚
COIN
jimr1717 jimr1717 5 minutes ago
Ouch what a blatant Fraud!
CRSM
learningcurve2020 learningcurve2020 6 minutes ago
Nobody wants to help me here. Thanks so much.
NWBO
linkvest linkvest 6 minutes ago
That is more realistic Peanutz..... they can't say any more than they have that a rs is not on the table or in the cards with RDAR
RDAR
Shawonsarker84 Shawonsarker84 6 minutes ago
Don't forget to mention the bid support at T2 is 2.7B. That's massive
HMBL
GLENO34 GLENO34 6 minutes ago
RCKS, I sent a reply hours ago...but where it went I have no idea.
familyof5 familyof5 6 minutes ago
This is a good one and a keeper! PEACHMAN is the IFUS DD king! If your invested in IFUS you should give PEACHMAN a follow!
IFUS
Blue Diamonds Blue Diamonds 7 minutes ago
What a piece of work Kodak Boy is - drops the Pineapple Stock Price and returns to the Expert Market on SANTO. Well done "Go Slow to Lead" ASAMA!
SANP
GameStop GameStop 7 minutes ago
or maybe it's just a +20% update ๐Ÿ˜
SAPX