ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Test Stock 10

Test Stock 10 (TE10.GB)

31.50
0.00
(0.00%)
Closed March 22 12:30PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10031.533.531.5100031.5DE
40031.533.529234631.5DE
12-2-5.9701492537333.5290025163032.35646345DE
26-2-5.9701492537333.5290025158432.4029406DE
521.5530290025174732.10595493DE
156310.526315789528.529000.0001359129.28224842DE
260310.526315789528.529000.0001285429.15719088DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174257172031.500.0031.533.531.51000
174248508031.500.0031.531.531.51000
174239856031.500.0031.531.531.51000
174231528031.500.0031.531.531.51000
174222228031.500.0031.531.531.51000
174196956031.500.0031.531.531.51000
174188334031.500.002931.52924916
174179376031.500.0031.531.531.51000
174170454031.500.0031.531.531.51000
174162414031.500.0031.531.531.51000
174136494031.500.0031.531.531.51000
174127854031.500.0031.531.531.51000
174118902031.500.0031.531.531.52001
174108378031.500.0031.531.531.51000
174101652031.500.0031.531.531.52001
174076008031.500.0031.531.531.51000
174067398031.500.0031.531.531.52001
174058404031.500.0031.531.531.51000
174049824031.500.0031.531.531.51000
174041442031.500.0031.531.531.51000
174015228031.500.0031.531.531.51000
174006894031.500.0031.531.531.51000
173998254031.500.0031.531.531.51000
173989596031.500.0031.531.531.52001
173980650031.500.0031.531.531.52001
173954742031.500.0031.531.531.52001
173946090031.500.0031.531.531.51000
173937804031.500.002900290031.51001
173929122031.500.0031.531.531.51000
173920248031.500.0031.531.531.51000
173893770031.500.0031.531.531.51000
173885598031.500.0031.531.531.51000
173877288031.500.0031.532.531.51000
173868648031.500.0031.531.531.51000
173859690031.500.0031.532.531.51000
173833752031.500.0031.532.531.51000
173825484031.500.0031.531.531.51000
173816514031.500.0031.531.5251001
173807898031.500.0031.531.531.51000
173797530031.500.0031.531.531.51000
173773596031.500.0031.531.531.51000
173764968031.5-2-5.9731.531.531.51000
173756334033.500.0033.533.533.50
173747694033.500.0033.533.533.51000
173739048033.5-2-5.633135.5312000
173713134035.500.0035.535.535.51000
173704494035.500.0035.535.535.51000
173695530035.500.0035.535.535.5100
173686908035.500.0035.535.535.51000
173678250035.500.0035.535.535.51000
173652402035.500.0035.535.535.51000
173643960035.500.0035.535.535.52001
173635362035.5-2-5.3337.537.535.5456
173626440037.512.743537.5354000
173618088036.525.8034.536.534.51000
173591850034.500.0034.534.534.51000
173583216034.512.9936.536.534.5456
173566266033.500.0033.533.533.50
173557626033.500.0033.535.533.53000
173531370033.500.0033.533.533.52001
173505768033.500.0033.533.533.50
173497128033.500.0033.533.533.51000