Test Stock 10 (TE10.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.5 | 2900 | 31.5 | 1000 | 31.5 | DE |
| 4 | -4 | -11.2676056338 | 35.5 | 2900 | 25 | 1005 | 32.25388723 | DE |
| 12 | 2 | 6.77966101695 | 29.5 | 2900 | 25 | 1138 | 32.76036986 | DE |
| 26 | -2 | -5.97014925373 | 33.5 | 2900 | 25 | 1648 | 33.29992502 | DE |
| 52 | -0.5 | -1.5625 | 32 | 2900 | 25 | 2137 | 31.85786657 | DE |
| 156 | 3 | 10.5263157895 | 28.5 | 2900 | 0.0001 | 3539 | 29.2299409 | DE |
| 260 | 3 | 10.5263157895 | 28.5 | 2900 | 0.0001 | 2835 | 29.1118491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739378040 | 31.5 | 0 | 0.00 | 2900 | 2900 | 31.5 | 1001 |
| 1739291220 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1739202480 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1738937700 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1738855980 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1738772880 | 31.5 | 0 | 0.00 | 31.5 | 32.5 | 31.5 | 1000 |
| 1738686480 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1738596900 | 31.5 | 0 | 0.00 | 31.5 | 32.5 | 31.5 | 1000 |
| 1738337520 | 31.5 | 0 | 0.00 | 31.5 | 32.5 | 31.5 | 1000 |
| 1738254840 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1738165140 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 25 | 1001 |
| 1738078980 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1737975300 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1737735960 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1737649680 | 31.5 | -2 | -5.97 | 31.5 | 31.5 | 31.5 | 1000 |
| 1737563340 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1737476940 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1000 |
| 1737390480 | 33.5 | -2 | -5.63 | 31 | 35.5 | 31 | 2000 |
| 1737131340 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1000 |
| 1737044940 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1000 |
| 1736955300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 100 |
| 1736869080 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1000 |
| 1736782500 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1000 |
| 1736524020 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1000 |
| 1736439600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2001 |
| 1736353620 | 35.5 | -2 | -5.33 | 37.5 | 37.5 | 35.5 | 456 |
| 1736264400 | 37.5 | 1 | 2.74 | 35 | 37.5 | 35 | 4000 |
| 1736180880 | 36.5 | 2 | 5.80 | 34.5 | 36.5 | 34.5 | 1000 |
| 1735918500 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1000 |
| 1735832160 | 34.5 | 1 | 2.99 | 36.5 | 36.5 | 34.5 | 456 |
| 1735662660 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1735576260 | 33.5 | 0 | 0.00 | 33.5 | 35.5 | 33.5 | 3000 |
| 1735313700 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2001 |
| 1735057680 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1734971280 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1000 |
| 1734712200 | 33.5 | 2 | 6.35 | 31.5 | 33.5 | 31.5 | 1000 |
| 1734622440 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1734536340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1734449880 | 31.5 | -2 | -5.97 | 33.5 | 33.5 | 31.5 | 1000 |
| 1734366420 | 33.5 | 0 | 0.00 | 35.5 | 35.5 | 33.5 | 456 |
| 1734104460 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1000 |
| 1734020880 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1000 |
| 1733931060 | 33.5 | 2 | 6.35 | 33.5 | 33.5 | 33.5 | 456 |
| 1733848080 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1733761860 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1733495700 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1733416140 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1733326500 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1733239800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2500 |
| 1733156940 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1732897620 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2001 |
| 1732808160 | 31.5 | 2 | 6.78 | 29.5 | 31.5 | 29.5 | 1000 |
| 1732721820 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1000 |
| 1732638480 | 29.5 | 0 | 0.00 | 29.5 | 31.5 | 29.5 | 1000 |
| 1732548840 | 29.5 | 0 | 0.00 | 29.5 | 31.5 | 29.5 | 1000 |
| 1732289460 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1000 |
| 1732203480 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1000 |
| 1732120140 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 1000 |
| 1732033620 | 29.5 | -2 | -6.35 | 31.5 | 31.5 | 29.5 | 1000 |
| 1731947580 | 31.5 | -2 | -5.97 | 33.5 | 33.5 | 31.5 | 1000 |
| 1731688080 | 33.5 | -2 | -5.63 | 35.5 | 35.5 | 33.5 | 2500 |
| 1731598260 | 35.5 | 0 | 0.00 | 35.5 | 37.5 | 35.5 | 1000 |
| 1731511920 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 33 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
