Test Stock 10 (TE10.GB)
AQSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.5 | 33.5 | 31.5 | 1000 | 31.5 | DE |
| 4 | 0 | 0 | 31.5 | 33.5 | 29 | 2346 | 31.5 | DE |
| 12 | -2 | -5.97014925373 | 33.5 | 2900 | 25 | 1613 | 32.32225872 | DE |
| 26 | -2 | -5.97014925373 | 33.5 | 2900 | 25 | 1572 | 32.38393276 | DE |
| 52 | 3.5 | 12.5 | 28 | 2900 | 25 | 1738 | 32.12925783 | DE |
| 156 | 3 | 10.5263157895 | 28.5 | 2900 | 0.0001 | 3600 | 29.28349598 | DE |
| 260 | 3 | 10.5263157895 | 28.5 | 2900 | 0.0001 | 2852 | 29.15793564 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742571720 | 31.5 | 0 | 0.00 | 31.5 | 33.5 | 31.5 | 1000 |
| 1742485080 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1742398560 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1742315280 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1742222280 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1741969560 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1741883340 | 31.5 | 0 | 0.00 | 29 | 31.5 | 29 | 24916 |
| 1741793760 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1741704540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1741624140 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1741364940 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1741278540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1741189020 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2001 |
| 1741083780 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1741016520 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2001 |
| 1740760080 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1740673980 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2001 |
| 1740584040 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1740498240 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1740414420 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1740152280 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1740068940 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1739982540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1739895960 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2001 |
| 1739806500 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2001 |
| 1739547420 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2001 |
| 1739460900 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1739378040 | 31.5 | 0 | 0.00 | 2900 | 2900 | 31.5 | 1001 |
| 1739291220 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1739202480 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1738937700 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1738855980 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1738772880 | 31.5 | 0 | 0.00 | 31.5 | 32.5 | 31.5 | 1000 |
| 1738686480 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1738596900 | 31.5 | 0 | 0.00 | 31.5 | 32.5 | 31.5 | 1000 |
| 1738337520 | 31.5 | 0 | 0.00 | 31.5 | 32.5 | 31.5 | 1000 |
| 1738254840 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1738165140 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 25 | 1001 |
| 1738078980 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1737975300 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1737735960 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 1000 |
| 1737649680 | 31.5 | -2 | -5.97 | 31.5 | 31.5 | 31.5 | 1000 |
| 1737563340 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1737476940 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 1000 |
| 1737390480 | 33.5 | -2 | -5.63 | 31 | 35.5 | 31 | 2000 |
| 1737131340 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1000 |
| 1737044940 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1000 |
| 1736955300 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 100 |
| 1736869080 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1000 |
| 1736782500 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1000 |
| 1736524020 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1000 |
| 1736439600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2001 |
| 1736353620 | 35.5 | -2 | -5.33 | 37.5 | 37.5 | 35.5 | 456 |
| 1736264400 | 37.5 | 1 | 2.74 | 35 | 37.5 | 35 | 4000 |
| 1736180880 | 36.5 | 2 | 5.80 | 34.5 | 36.5 | 34.5 | 1000 |
| 1735918500 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1000 |
| 1735832160 | 34.5 | 1 | 2.99 | 36.5 | 36.5 | 34.5 | 456 |
| 1735662660 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1735576260 | 33.5 | 0 | 0.00 | 33.5 | 35.5 | 33.5 | 3000 |
| 1735313700 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 2001 |
| 1735057680 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
