Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SysGroup Plc | SYS.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 35.50 | 01:55:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.50 | 35.50 | 35.50 | 35.50 |
SYS.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.50 | 36.50 | 33.55 | 35.50 | 13,888 | -1.00 | -2.74% |
| 1 Month | 36.50 | 36.50 | 33.55 | 36.19 | 11,054 | -1.00 | -2.74% |
| 3 Months | 32.00 | 36.50 | 29.00 | 35.15 | 8,337 | 3.50 | 10.94% |
| 6 Months | 35.50 | 36.50 | 28.00 | 33.71 | 8,504 | 0.00 | 0.00% |
| 1 Year | 32.00 | 42.50 | 28.00 | 35.13 | 10,798 | 3.50 | 10.94% |
| 3 Years | 43.00 | 44.00 | 18.22 | 29.03 | 14,507 | -7.50 | -17.44% |
| 5 Years | 38.50 | 50.90 | 18.22 | 31.66 | 13,294 | -3.00 | -7.79% |
SYS.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 18 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 17 2024 | 35.50 | -1.00 | -2.74% | 36.50 | 36.50 | 33.55 | 13,888 |
| Jun 14 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Jun 13 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Jun 12 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Jun 11 2024 | 36.50 | 1.00 | 2.82% | 35.50 | 36.50 | 35.50 | 16,633 |
| Jun 10 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 0.00 |
| Jun 07 2024 | 35.50 | -1.00 | -2.74% | 33.50 | 35.50 | 33.50 | 0.00 |
| Jun 06 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Jun 05 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 35.40 | 1,000 |
| Jun 04 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| Jun 03 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| May 31 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 0.00 |
| May 30 2024 | 36.50 | 5.50 | 17.74% | 36.50 | 36.50 | 35.40 | 12,695 |
| May 29 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 28 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 24 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 23 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 21 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
| May 20 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
