ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Pressure Technologies Plc

Pressure Technologies Plc (PRES.GB)

36.50
0.00
(0.00%)
Closed November 12 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
36.50
Bid
34.00
Ask
39.00
Volume
0.00
36.50 Day's Range 36.50
20.50 52 Week Range 44.50
Previous Close
36.50
Open
36.50
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

PRES.GB Latest News

Pressure Technologies PLC Debt Refinancing and Grant of Warrants

Pressure Technologies PLC 16 November 2023 16 November 2023 Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group") Debt Refinancing and...

Pressure Technologies PLC Debt Refinancing - Agreement in Principle

Pressure Technologies PLC 24 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 09 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name Pressure Technologies PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1XFKR57 Issuer Name PRESSURE TECHNOLOGIES PLC UK or Non-UK Issuer UK...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 05 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 04 October 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC Post-Close Update

Pressure Technologies PLC 03 October 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

Pressure Technologies PLC Holding(s) in Company

Pressure Technologies PLC 11 August 2023 S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the Pressure Technologies PLC underlying...

Pressure Technologies PLC 2023 Interim Results

Pressure Technologies PLC 27 June 2023 The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10036.537.536.500DE
4412.307692307732.537.531.500DE
1238.955223880633.537.520.500DE
26-1-2.6666666666737.544.520.500DE
521248.979591836724.544.520.500DE
156-43.5-54.3758010020.500DE
260-68.5-65.238095238110514520.500DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
500k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
54.19k
SEE.GBSeeing Machines Ltd
 5.00
(44.93%)
220.59k
MUSHOscillate Plc
 1.00
(33.33%)
877.34k
TAPTap Global Group Plc
 1.15
(31.43%)
3.86M
MSYS.GBMicrosaic Systems PLC
 0.90
(-20.00%)
540k
WCAPWeCap plc
 0.85
(-19.05%)
160k
VSAVSA Capital Group plc
 5.00
(-16.67%)
100
VRS.GBVersarien Plc
 0.0341
(-14.75%)
1.05M
CRCL.GBCorcel Plc
 0.1818
(-13.43%)
375.75k
TAPTap Global Group Plc
 1.15
(31.43%)
3.86M
SOLSupernova Digital Assets Plc
 0.325
(22.64%)
3.84M
COINCoinsilium Group Limited
 2.70
(25.58%)
3.46M
SNDA.GBSunda Energy Plc
 0.075
(-6.25%)
1.7M
ANAAnanda Developments Plc
 0.325
(1.56%)
1.54M

Discussion

View Full Feed
Hi_Lo Hi_Lo 5 minutes ago
Because I'm not invested in this scam.
SAPX
Adjustedtosteep Adjustedtosteep 5 minutes ago
Going private really makes no sense either. Even if they bought it out at todays closing price of .0092 that would be another 2,999,200.00 on top of the almost 2 million they have already put in. The owners would be much better off pumping this up and converting their B shares.
However if the
MVNT
Humbert Humbert 5 minutes ago
The company is an insane deal at these prices. People will miss these days soon enough
BNCM
BDEZ BDEZ 6 minutes ago
Just curious, has that ever happened before?
Bud-Wiser Bud-Wiser 6 minutes ago
Looks like the OTC is warming up-TRUMP that Baby
MSMY
glenn1919 glenn1919 6 minutes ago
MULN.......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN
meirluc meirluc 7 minutes ago
months away-months away
NWBO
exwannabe exwannabe 7 minutes ago
Direct to start by end of January so perhaps not a lengthy delay.
Direct program to restart, no clinical trials.

They state Advent has been contracted under a new SOW to procure replacements for (what I assume is BCG) an devlope an IND. That is far from restarting trials.
BCG
snoof77 snoof77 7 minutes ago
Just goes to show you lack of resistance with $FBEC stock price. In my opinion, when this stock goes back to pink current, it will run faster than a jack rabbit with its tail on fire. I see it moving in increments of pennies, not trips! Hahalolo is going to be a big fish in the pond.

FBEC
EarningsCentral EarningsCentral 7 minutes ago
HTZ
JP313 JP313 7 minutes ago
This thing got more lives than a new born kitten
CGAC
Bud-Wiser Bud-Wiser 8 minutes ago
Looks like we may get a move up before Xmas 
MJWL
Iron heart Iron heart 8 minutes ago
BTW College not Highschool 😂😳
CGAC
FeMike FeMike 8 minutes ago
The review of the application is ongoing, and inspections are being conducted in the U.K and the U.S.

Yeh I'd take this statement with a huge grain of salt. It's ambiguous at best, and it's true as of September 30. Inspections could have (and likely would have) been completed in Oc
NWBO
MetaMonster MetaMonster 8 minutes ago
Proactive investors are all looking for Fitzgerald the rat scumbag, he said they had the treatment for 18 different solid tumors,
RNAZ
attilathehunt attilathehunt 8 minutes ago
It sounds as if some of those collaborations / deals concluded may have significant cash upfront upon approval.

Lots of great things going on behind the scenes...

Upon approval, we should see several (many) other PR's on all these other items in the hopper.
NWBO
sspalmo sspalmo 8 minutes ago
Define who the "we" of "We won!" is. If the "we" is the CCC and Harry, then yes, they definitely did win.
ENZC
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR SITTING ON SUPPORT AFTER UNWARRANYTED PULLBACK
https://trillercorp.com

LOADING ZONE OPPORTUNITY
https://investorshub.advfn.com/uimage/uploads/2024/11/12/hppztCHART_TRILLER.jpg
ILLR
Macod Macod 8 minutes ago
No thumbs or bacon yet ..but that would be great!! haha
MRGE
getmoreshares getmoreshares 9 minutes ago
wonder if we see new 52 week highs soon?
CGAC
dipbuy dipbuy 9 minutes ago
Small miners are like altcoins. Laggards. BTCT and BTCS exploded today. Rest will follow including INTV.

Unpopular opinion but RS was a good thing -- float is only 1.9 MM. We'll see 2017 style bull run instead of a weaker 2021 style.
BTCS BTCT INTV
JTORENCE JTORENCE 9 minutes ago
years away -years away.
NWBO
SHEEPWOLF SHEEPWOLF 9 minutes ago
$ILLR SITTING ON SUPPORT AFTER UNWARRANYTED PULLBACK
https://trillercorp.com

LOADING ZONE OPPORTUNITY
https://investorshub.advfn.com/uimage/uploads/2024/11/12/hppztCHART_TRILLER.jpg
ILLR
dennisdave dennisdave 10 minutes ago
A Direct program is useless unless MHRA approves L. And direct is useless without renewed medical trials which cost at least $150 million if not more. Therefore IMO NWBO is anticipating a cash injection (hopefully non dilutive from a big pharma) and is expecting approval soon.
NWBO

Your Recent History

Delayed Upgrade Clock