![Pressure Technologies Plc](/common/images/company/AQSE_PRES.GB.png)
Pressure Technologies Plc (PRES.GB)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 32.5 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 32.5 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 32.5 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 32.5 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 32.5 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 32.5 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 32.5 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725287700 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1725028800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1724942100 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1724858700 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1724772540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1724423820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1724340540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1724251080 | 32.5 | -1 | -2.99 | 33.5 | 33.5 | 32.5 | 0 |
1724167740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1724081220 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1723821960 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1723732740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1723646340 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1723559520 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1723473480 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1723213920 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1723130700 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1723044540 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1722958080 | 33.5 | 0 | 0.00 | 33.5 | 34.5 | 33.5 | 0 |
1722871620 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
1722612480 | 33.5 | 1 | 3.08 | 32.5 | 33.5 | 32.5 | 0 |
1722526140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1722436440 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
1722353220 | 32.5 | -2 | -5.80 | 34.5 | 34.5 | 32.5 | 0 |
1722266880 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1722004560 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1721918040 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1721834940 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1721745720 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1721658960 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1721399700 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1721313360 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1721229420 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1721140560 | 34.5 | -2 | -5.48 | 36.5 | 36.5 | 34.5 | 0 |
1721057340 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1720798020 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1720711680 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1720623300 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1720538880 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1720452360 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1720193280 | 36.5 | 2 | 5.80 | 34.5 | 36.5 | 34.5 | 0 |
1720103580 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1720020540 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1719934080 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1719847500 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1719585240 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1719502140 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1719415980 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
1719329280 | 34.5 | -4 | -10.39 | 38.5 | 38.5 | 34.5 | 0 |
1719242880 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1718983740 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1718894280 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1718807460 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1718724540 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1718634720 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1718378940 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1718292600 | 38.5 | -4 | -9.41 | 42.5 | 42.5 | 38.5 | 0 |
1718203020 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
1718119740 | 42.5 | 1 | 2.41 | 41.5 | 42.5 | 41.5 | 0 |
1718029980 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
1717770780 | 41.5 | 2 | 5.06 | 39.5 | 41.5 | 39.5 | 0 |
1717684800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
1717600500 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
1717514760 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
1717428540 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.