Pressure Technologies Plc (PRES.GB)
AQSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 32.5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 32.5 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 32.5 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 32.5 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 32.5 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 32.5 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 32.5 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725287700 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1725028800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1724942100 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1724858700 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1724772540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1724423820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1724340540 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1724251080 | 32.5 | -1 | -2.99 | 33.5 | 33.5 | 32.5 | 0 |
| 1724167740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1724081220 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723821960 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723732740 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723646340 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723559520 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723473480 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723213920 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723130700 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1723044540 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1722958080 | 33.5 | 0 | 0.00 | 33.5 | 34.5 | 33.5 | 0 |
| 1722871620 | 33.5 | 0 | 0.00 | 33.5 | 33.5 | 33.5 | 0 |
| 1722612480 | 33.5 | 1 | 3.08 | 32.5 | 33.5 | 32.5 | 0 |
| 1722526140 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1722436440 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1722353220 | 32.5 | -2 | -5.80 | 34.5 | 34.5 | 32.5 | 0 |
| 1722266880 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1722004560 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1721918040 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1721834940 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1721745720 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1721658960 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1721399700 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1721313360 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1721229420 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1721140560 | 34.5 | -2 | -5.48 | 36.5 | 36.5 | 34.5 | 0 |
| 1721057340 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1720798020 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1720711680 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1720623300 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1720538880 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1720452360 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1720193280 | 36.5 | 2 | 5.80 | 34.5 | 36.5 | 34.5 | 0 |
| 1720103580 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1720020540 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1719934080 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1719847500 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1719585240 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1719502140 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1719415980 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1719329280 | 34.5 | -4 | -10.39 | 38.5 | 38.5 | 34.5 | 0 |
| 1719242880 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1718983740 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1718894280 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1718807460 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1718724540 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1718634720 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1718378940 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1718292600 | 38.5 | -4 | -9.41 | 42.5 | 42.5 | 38.5 | 0 |
| 1718203020 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1718119740 | 42.5 | 1 | 2.41 | 41.5 | 42.5 | 41.5 | 0 |
| 1718029980 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 0 |
| 1717770780 | 41.5 | 2 | 5.06 | 39.5 | 41.5 | 39.5 | 0 |
| 1717684800 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1717600500 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1717514760 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1717428540 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
