![Microsaic Systems PLC](/common/images/company/AQSE_MSYS.GB.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0.05 | 4.6511627907 | 1.075 | 1.225 | 1 | 125470 | 1.1467042 | DE |
26 | -0.075 | -6.25 | 1.2 | 1.225 | 1 | 86486 | 1.1499024 | DE |
52 | -0.075 | -6.25 | 1.2 | 1.225 | 1 | 86486 | 1.1499024 | DE |
156 | 0.885 | 368.75 | 0.24 | 1.225 | 0.0052 | 3985949 | 0.10750932 | DE |
260 | -0.375 | -25 | 1.5 | 1.9 | 0.0052 | 4892916 | 0.19286275 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.