ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nichols PLC

Nichols PLC (NICL.GB)

1,290.00
0.00
(0.00%)
Closed February 19 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,290.00
Bid
1,240.00
Ask
1,340.00
Volume
290
1,290.00 Day's Range 1,295.21
952.70 52 Week Range 1,339.00
Previous Close
1,290.00
Open
1,290.00
Last Trade
290
@
1295.21
Last Trade Time
Average Volume (3m)
942
Financial Volume
-
VWAP
-

NICL.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-40-3.0075187969913301330129016301330DE
4100.781251280133912809851313.8167735DE
12251.976284584981265133912579421287.72570844DE
2615013.15789473681140133996619431141.76050267DE
52267.526.16136919321022.51339952.717861092.96857983DE
156-210-141500150088415221098.12410186DE
260-110-7.8571428571414001639.1588415421160.69099389DE

NICL.GB - Frequently Asked Questions (FAQ)

What is the current Nichols share price?
The current share price of Nichols is 1,290.00p
What is the 1 year trading range for Nichols share price?
Nichols has traded in the range of 952.70p to 1,339.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
52.24k
PET.GBPetrel Resources
 1.60
(33.33%)
150k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
167.23k
MUSHOscillate Plc
 0.65
(22.64%)
240k
IESInvinity Energy Systems Plc
 15.25
(16.19%)
14.75k
VRS.GBVersarien Plc
 0.0335
(-36.19%)
31.49M
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
7.43k
KASHKasei Holdings Plc
 10.00
(-25.93%)
8.33k
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
27k
CGNICardiogeni Plc
 20.00
(-20.00%)
1,000
VRS.GBVersarien Plc
 0.0335
(-36.19%)
31.49M
BZT.GBBezant Resources Plc
 0.021
(-19.23%)
4M
ROCK.GBRockfire Resources Plc
 0.119
(-11.85%)
3.15M
SRES.GBSunrise Resources Plc
 0.0215
(-4.44%)
1.5M
WCAPWeCap plc
 1.20
(9.09%)
1.45M

Discussion

View Full Feed
shoondale shoondale 4 minutes ago
CoronaCide (product invovled in scam)...Author: Jeffrey F. Williams...Safety of MACS- treated soft surfaces for skin and respiratory exposure.
Author: Jeffrey F. Williams
The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irritation or
MGON
PennyMillions852 PennyMillions852 5 minutes ago
Buy .0005 then sell .0007! This is nothing more than a flipper ticker!!
BIEI
csuck555 csuck555 5 minutes ago
Who's happy about the pps movement? Keep scooping em up while I shake the tree. 
ELTP
NebulaCitadel60 NebulaCitadel60 5 minutes ago
I am Okewe a gold miner from Mali, i have some quantities of gold bars which i would love to trade as business, i am currently in Sikasso a local village over here in Mali, kindly call me or WhatsApp if you are interested in doing gold business with me +22871231064
GOLD
Susie924 Susie924 5 minutes ago
'SURVIVOR'
BRANDON HANTZ ARRESTED IN GANG TAKEDOWN ...
Racketeering, Arson Charges

EXCLUSIVE DETAILS
Published February 19, 2025 3:06 PM PST
'Survivor' Contestant Brandon Hantz Arrested For Racketeering, Arson
Getty
Brandon Hantz -- a veteran
DJPele DJPele 5 minutes ago
Is a second CHM required for all applications?
NWBO
ScottishTexan ScottishTexan 5 minutes ago
Appreciate the response. I am not invested as you in this and hope it works out. Be good to see the little guys win again instead of MMs and corrupt CEOs.
HMBL
arizona1 arizona1 5 minutes ago
Maybe he can just give us TSLA stock instead. lol
TSLA
zab zab 5 minutes ago
Trump has become the enemy of America. 
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
Imo, they'd be hurting themselves more than anyone. Insiders hold 98.9% of All the Outstanding Shares. 
ABIT
blackcat blackcat 6 minutes ago
Yes, but had the fuselage not remained intact, the wings not come off to prevent the fire from spreading, the seatbelts- and the seats themselves- would not have helped as much. Those Bombardier jets are really nice. When I fly to CA, I will always fly one of those in preference to a 737.
x993231 x993231 6 minutes ago
JM looked and is aiming for long term capital gains before we are bought outm  I  get it no 1202 on these shares.

X. I think within 6 months big news will be announced.  I'm not sure how it will be structured.  But they do.

I'm long-term.

X
LWLG
PennyMillions852 PennyMillions852 6 minutes ago
What a disaster the stock is….
BIEI
I-Glow I-Glow 6 minutes ago
More Sells than Buys today and a paint job by a desperate investor today.

The desperation is pretty funny.

IG
WNFT
TightCoil TightCoil 6 minutes ago
In Spanish, your name means FrigateBiird,
- your English is a sure give-away, now Load Up
and put some of these Eggs in YOUR Nest
FNMA
Scope08 Scope08 7 minutes ago
Well we're movin' on up, to the east side
To a deluxe apartment in the sky
Movin on up
To the east side
We finally got a piece of the pie
Fish don't fry in the kitchen;
Beans don't burn on the grill
Took a whole lotta tryin'
Just to get up that
LWLG
PennyMillions852 PennyMillions852 7 minutes ago
Hoping so! 🚀🚀
IGPK
Seminole Red Seminole Red 7 minutes ago
Chase Briscoe and his No. 19 Joe Gibbs Racing team have been assessed a major penalty following the Daytona 500 this past week.

The car was one of the random selections from the sanctioning body taken back to its R&D department after the race, where its spoiler was shown to be illegal
zab zab 7 minutes ago
Trump aligns with Putin against America. 
rx7171 rx7171 9 minutes ago
Yes the EMA would rather not waste its time on a submittal that has no chance of approval.
That 85-90% approval rate reflects this.
AVXL
LVerstee LVerstee 9 minutes ago
But who cares right?
ITUP
zab zab 9 minutes ago
Trump appears to just stay in Florida, must be costing the American taxpayer a fortune.  Trump bills the taxpayer the highest rate on everything at his resort.  
vlispxpert vlispxpert 9 minutes ago
C R M L $4 after hours ;)