ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
hVIVO Plc

hVIVO Plc (HVO.GB)

24.25
-1.00
(-3.96%)
Closed November 19 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.25
Bid
23.50
Ask
25.00
Volume
339,806
23.58 Day's Range 25.25
17.76 52 Week Range 80.50
Previous Close
25.25
Open
25.25
Last Trade
8475
@
23.6
Last Trade Time
Average Volume (3m)
82,809
Financial Volume
-
VWAP
-

HVO.GB Latest News

hVIVO PLC Broker change

hVIVO PLC 08 January 2024 hVIVO plc ("hVIVO" or the "Company") Appointment of Nominated Adviser and Joint Broker hVIVO plc (AIM & Euronext: HVO) , the world leader in...

hVIVO PLC GBP6.3m HRV contract signed with biotech client

hVIVO PLC 02 January 2024 hVIVO plc ("hVIVO" or the "Company") GBP6.3m HRV contract signed with biotechnology client Highlights -- Study to enter hVIVO's state-of-the-art...

hVIVO PLC GBP16.8m RSV contract & Trading ahead of guidance

hVIVO PLC 13 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulation...

hVIVO PLC Interim results

hVIVO PLC 12 September 2023 hVIVO plc ("hVIVO" or the "Group") Interim results Stron g first half performance and record forward visibility Upgrade of Full Year Revenue and...

hVIVO PLC Exercise of Warrants

hVIVO PLC 01 September 2023 hVIVO plc ("hVIVO" or the "Company") Exercise of Warrants hVIVO plc (AIM & Euronext: HVO) has received notice of exercise of warrants by a...

hVIVO PLC Plans for a new larger state-of-the-art facility

hVIVO PLC 29 August 2023 hVIVO plc ("hVIVO" or the "Company") Plans for a new larger state-of-the-art facility to meet growing demand -- Capacity increase to 50 quarantine...

hVIVO PLC Notice of Results

hVIVO PLC 24 August 2023 hVIVO plc ("hVIVO" or the "Company") Notice of results hVIVO plc (AIM & Euronext: HVO) , the world leader in testing infectious and respiratory...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-14.159292035428.2530.2523.5814212826.84029019DE
4-3.75-13.39285714292830.2523.5810318227.52931648DE
12-4.5-15.65217391328.7530.523.588280928.13312416DE
26-3.75-13.39285714292830.8623.5811441027.92258334DE
526.2534.72222222221880.517.7615430727.60840999DE
1569.7567.241379310314.580.513.1519152021.77852409DE
2609.564.40677966114.7580.510.517973421.70786455DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
138.42k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
7.03k
SEE.GBSeeing Machines Ltd
 5.00
(40.85%)
399.43k
ECOB.GBECO Buildings Group Plc
 8.20
(36.67%)
457.74k
IESInvinity Energy Systems Plc
 18.25
(28.07%)
71.8k
PSYShortwave Life Sciences Plc
 0.25
(-44.44%)
1.4M
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
INTIntelliAM AI plc
 50.00
(-25.93%)
186
VRS.GBVersarien Plc
 0.0302
(-24.50%)
525.71k
MDHMendell Helium Plc
 2.50
(-23.08%)
25k
SNDA.GBSunda Energy Plc
 0.0675
(-10.00%)
5.11M
TAPTap Global Group Plc
 3.05
(-10.29%)
3.13M
ANAAnanda Developments Plc
 0.375
(0.00%)
2.72M
TRAF.GBTrafalgar Property Group Plc
 0.0303
(-32.67%)
1.69M
PSYShortwave Life Sciences Plc
 0.25
(-44.44%)
1.4M

Discussion

View Full Feed
Kool Aid Man Kool Aid Man 4 minutes ago
VakSCAMS..."Where money goes to die"
AURI
fink fink 4 minutes ago
You need to spell it out better than wetting the bed.
What problems are you posting about??

Time for you to hit the BID then.
IGPK
Trooperstocks Trooperstocks 4 minutes ago
$NAHD operates 3 interconnected business units: Oil & Gas Energy Services https://loom.ly/UpXFiyo
@OlenoxCorp
NAHD
jjjjjjjj jjjjjjjj 4 minutes ago
My father is a male.
My mother is a female.
My son's are males.
My daughter is neutral(no daughter).

Keep doing the 2 steps:
1. SET SELL HIGH our shares.
2. SET BUY HIGHssssssss with last minute and price limit.

MJNA is a good comp
MJNA
trading.jeff trading.jeff 4 minutes ago
Not much on the bid at .0033, now, however there are 2M+ at .003. That is support.

$APRU
APRU
misterfishman misterfishman 4 minutes ago
ohh i have my ungrateful 18 yr old son to drive me nuts he better not kill any more cars or he is screwed.
IGPK
Pickme2 Pickme2 4 minutes ago
https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318728068&type=HTML&symbol=ATMH&cdn=ef20ca7e51d4f58dacc5bc63de80d522&companyName=All+Things+Mobile+Analytic+Inc&formType=S-1%2FA&formDescription=%5BAmend%5D+General+form+for+registration+of+securities+under+the+Securities+Act+of+19
ATMH
Trooperstocks Trooperstocks 5 minutes ago
$NAHD operates 3 interconnected business units: Oil & Gas Energy Services https://loom.ly/UpXFiyo
@OlenoxCorp
NAHD
JRyan JRyan 5 minutes ago
My information took a while to track down. It was from 2023.


https://www.dglaw.co.il/oil-and-gas-exploration-in-israel/
ZNOG
cottonmather cottonmather 5 minutes ago
If you have a home vegetable garden you should try this tomato for incredible sweetness. Our fields and greenhouses tried its predocessor for a few years and its flavor was remarkable. Unless you manage water intake most tomatoes will crack as these did. This new variety has made improvements in
DiscoverGold DiscoverGold 5 minutes ago
$QQQ Millions worth of short-dated put sweepers (Unusual)
By: Cheddar Flow | November 19, 2024

• $QQQ Millions worth of short-dated put sweepers (Unusual).

pbs.twimg.com/media/GcwzbiAbcAMNPhw?format=jpg&name=4096x4096

https://x.com/Cheddar
QQQ
glenn1919 glenn1919 5 minutes ago
PLRZ......................https://stockcharts.com/h-sc/ui?s=PLRZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
PLRZ
UOENO UOENO 5 minutes ago
Lol @ defending the constitution, you fake patriot. Too funny. Be sure to carve MAGA into your forhead so you can't change your tune later.
MEDH
tradernewstip tradernewstip 6 minutes ago
$ILLR #TRILLER CELEBS https://youtu.be/I6jTiUZ03mQ?si=uF7XjLQifTEJBUDA via
@YouTube
ILLR
Pharm07 Pharm07 6 minutes ago
never thought we'd see .007s again here WOW
RJDG
PonkenPlonken PonkenPlonken 6 minutes ago
the stanley druckenmiller stock shaping up
COHR
Babubd Babubd 6 minutes ago
THE DEAL IS DONE! MANY GREAT THINGS ARE GOING TO BE REVEALED HERE!! THESE BARGAIN BASEMENT PRICES WILL BE LONG GONE...MARK MY WORDS!!!

LONG AND STRONG!!!! PPS @ $0.25..$0.50..$1 OR EVEN $2??, ANYTHING IS POSSIBLE!!
ZHUD
GoodBudz GoodBudz 6 minutes ago
The management of our company is pathetic. 

I'm a busy plumbing contractor, and I could manage this company better with what little spare time I have. I'd certainly communicate better. The lack thereof is the tell for me, scambags at work.

F Chad McKay, he's terrible. 
SFLM
DanM51 DanM51 7 minutes ago
Bottom line is any kind of deal now ranges from 2025 to Never. The stock price suggests closer to NEVER, and no one believes anything Lebby/Marcelli says anymore, or the rumors they spread thru paid shills or useful dupes. The good news is they've "reset expectations", and are now under-promising wi
LWLG
LessIsMore LessIsMore 7 minutes ago
many in the long cult were pumping this hard

Earlier this year when LG let it slip that results "in the fall" our infamous dolphin spent a week shouting that there's no F'in way this will drag out until the Fall.

The fact that it has another new "due date" is beyond fun
NWBO
Pickme2 Pickme2 7 minutes ago
Friends and family!

“Registering 12,400,000 shares of Common Stock by Selling Shareholders”

“We are registering an aggregate of 30,000,000 shares of common stock. The sale of such shares could depress the market price of our common stock.”

“Investors may
ATMH
ExtremelyBullishZig ExtremelyBullishZig 7 minutes ago
Yeah. Looks like the level could hold waiting on nothing to transpire on 11/20 conference and 11/25 projected earnings. Then it is whether or not an MAA is filed by eoy. If nothing materializes...a massive drop is to be expected. At least to fill the gap at 5 85 
AVXL
HD2001 HD2001 8 minutes ago
No mention of changing attorneys because the SEC caught him lying.
XALL
N7Soraya N7Soraya 8 minutes ago
Thanks! We will see if we get anything more on the 30th of November good luck to all!
FBEC
FOFreddie FOFreddie 8 minutes ago
No Kevin Warsh- probably worse choice and even a big risk. He was part of the GWB NEC that sabotaged the GSEs with Hank. He probably worked with or for Keith Hennessey who is a gigantic never Trumper. Can't believe he is in consideration. Probably the best is Mark Rowan for UST and Scott Bes
DJT

Your Recent History

Delayed Upgrade Clock