hVIVO PLC 08 January 2024 hVIVO plc ("hVIVO" or the "Company") Appointment of Nominated Adviser and Joint Broker hVIVO plc (AIM & Euronext: HVO) , the world leader in...
hVIVO PLC 02 January 2024 hVIVO plc ("hVIVO" or the "Company") GBP6.3m HRV contract signed with biotechnology client Highlights -- Study to enter hVIVO's state-of-the-art...
hVIVO PLC 13 December 2023 The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse Regulation...
hVIVO PLC 12 September 2023 hVIVO plc ("hVIVO" or the "Group") Interim results Stron g first half performance and record forward visibility Upgrade of Full Year Revenue and...
hVIVO PLC 01 September 2023 hVIVO plc ("hVIVO" or the "Company") Exercise of Warrants hVIVO plc (AIM & Euronext: HVO) has received notice of exercise of warrants by a...
hVIVO PLC 29 August 2023 hVIVO plc ("hVIVO" or the "Company") Plans for a new larger state-of-the-art facility to meet growing demand -- Capacity increase to 50 quarantine...
hVIVO PLC 24 August 2023 hVIVO plc ("hVIVO" or the "Company") Notice of results hVIVO plc (AIM & Euronext: HVO) , the world leader in testing infectious and respiratory...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -14.1592920354 | 28.25 | 30.25 | 23.58 | 142128 | 26.84029019 | DE |
4 | -3.75 | -13.3928571429 | 28 | 30.25 | 23.58 | 103182 | 27.52931648 | DE |
12 | -4.5 | -15.652173913 | 28.75 | 30.5 | 23.58 | 82809 | 28.13312416 | DE |
26 | -3.75 | -13.3928571429 | 28 | 30.86 | 23.58 | 114410 | 27.92258334 | DE |
52 | 6.25 | 34.7222222222 | 18 | 80.5 | 17.76 | 154307 | 27.60840999 | DE |
156 | 9.75 | 67.2413793103 | 14.5 | 80.5 | 13.15 | 191520 | 21.77852409 | DE |
260 | 9.5 | 64.406779661 | 14.75 | 80.5 | 10.5 | 179734 | 21.70786455 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.