Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 27.50 | Low High |
|||||
| Day Low | 27.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| hVIVO Plc | HVO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 27.50 | 02:01:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.50 | 27.50 | 27.50 | 27.50 | 27.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 14.203 - 80.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 27.50p | GBX |
hVIVO News
Loading Messages....
Historical HVO.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.00 | 26.265 | 27.28 | 204,457 | -0.50 | -1.79% |
| 1 Month | 28.00 | 29.00 | 26.265 | 27.99 | 205,396 | -0.50 | -1.79% |
| 3 Months | 25.50 | 30.00 | 24.65 | 28.19 | 221,994 | 2.00 | 7.84% |
| 6 Months | 18.00 | 80.50 | 18.00 | 27.50 | 212,212 | 9.50 | 52.78% |
| 1 Year | 17.10 | 80.50 | 14.203 | 23.60 | 177,417 | 10.40 | 60.82% |
| 3 Years | 14.50 | 80.50 | 13.15 | 20.67 | 241,199 | 13.00 | 89.66% |
| 5 Years | 22.50 | 80.50 | 10.50 | 20.59 | 210,785 | 5.00 | 22.22% |
