Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| hVIVO Plc | HVO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 28.00 | 11:29:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.00 | 27.1256 | 28.00 | 28.00 | 28.00 |
HVO.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 28.50 | 26.965 | 27.84 | 145,673 | 0.50 | 1.82% |
| 1 Month | 28.00 | 28.50 | 26.00 | 27.34 | 129,161 | 0.00 | 0.00% |
| 3 Months | 28.50 | 30.00 | 26.00 | 28.23 | 208,864 | -0.50 | -1.75% |
| 6 Months | 21.50 | 80.50 | 21.50 | 27.85 | 206,794 | 6.50 | 30.23% |
| 1 Year | 17.00 | 80.50 | 14.203 | 24.15 | 174,702 | 11.00 | 64.71% |
| 3 Years | 14.50 | 80.50 | 13.15 | 20.76 | 237,199 | 13.50 | 93.10% |
| 5 Years | 19.00 | 80.50 | 10.50 | 20.67 | 213,338 | 9.00 | 47.37% |
HVO.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 27.1256 | 288,257 |
| Jun 13 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.50 | 27.6111 | 166,274 |
| Jun 12 2024 | 28.00 | 0.50 | 1.82% | 27.50 | 28.00 | 27.155 | 133,092 |
| Jun 11 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 26.965 | 137,653 |
| Jun 10 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
| Jun 07 2024 | 27.50 | 1.00 | 3.77% | 26.50 | 27.50 | 26.50 | 0.00 |
| Jun 06 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.925 | 26.50 | 45,000 |
| Jun 05 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 27.175 | 26.00 | 91,349 |
| Jun 04 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 27.3222 | 26.50 | 7,320 |
| Jun 03 2024 | 26.50 | -1.00 | -3.64% | 27.50 | 27.50 | 26.00 | 91,216 |
| May 31 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 26.765 | 56,385 |
| May 30 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 26.7125 | 79,920 |
| May 29 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
| May 28 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 26.62 | 106,923 |
| May 24 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0.00 |
| May 23 2024 | 27.50 | 0.50 | 1.85% | 27.00 | 27.50 | 26.265 | 89,037 |
| May 22 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.50 | 26.30 | 492,324 |
| May 21 2024 | 27.00 | -0.50 | -1.82% | 27.50 | 27.50 | 26.88 | 14,500 |
| May 20 2024 | 27.50 | -0.50 | -1.79% | 28.00 | 28.00 | 26.485 | 378,109 |
| May 17 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 27.15 | 48,316 |
| May 16 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 27.38 | 73,404 |
