ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Biome Technologies Plc

Biome Technologies Plc (BIOM.GB)

12.00
-1.00
(-7.69%)
Closed September 04 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.00
Bid
7.00
Ask
17.00
Volume
0.00
12.00 Day's Range 13.00
7.50 52 Week Range 165.00
Previous Close
13.00
Open
13.00
Last Trade
Last Trade Time
Average Volume (3m)
13,330
Financial Volume
-
VWAP
-

BIOM.GB Latest News

Biome Technologies PLC Trading Update

Biome Technologies PLC 13 November 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Grant of Options

Biome Technologies PLC 10 October 2023 10 October 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Grant of Options Biome Technologies plc, a...

Biome Technologies PLC Interim Results

Biome Technologies PLC 27 September 2023 This announcement contains inside information for the purposes of Regulation 11 of the Market Abuse (Amendment) (EU Exit) Regulations 2019/310. With the...

Biome Technologies PLC Trading Update

Biome Technologies PLC 26 July 2023 26 July 2023 Biome Technologies plc ("Biome", the "Company" or the "Group") Trading Update Biome Technologies plc, a leading...

Biome Technologies PLC Total Voting Rights

Biome Technologies PLC 30 June 2023 30 June 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Total Voting Rights Biome Technologies plc, a leading...

Biome Technologies PLC Contract win for Stanelco RF Division

Biome Technologies PLC 22 June 2023 The information contained within this announcement is deemed by the Company to constitute inside information for the purposes of Regulation 11 of the Market...

Biome Technologies PLC Issue of Equity, Director/PDMR Shareholding & TVR

Biome Technologies PLC 31 May 2023 31 May 2023 Biome Technologies plc ("Biome" , the "Company" or the "Group") Exercise of options, transaction in own shares, issue...

Biome Technologies PLC Appointment of Non-Executive Director

Biome Technologies PLC 25 May 2023 25 May 2023 Biome Technologies plc ("Biome", the "Group" or the "Company") Appointment of Non-Executive Director Biome...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-7.6923076923113138.5538813DE
4-13.5-52.941176470625.525.57.52801513.78725939DE
12-63-8475757.51333023.18797804DE
26-98-89.0909090909110114.47.5940326.50210037DE
52-153-92.72727272731651657.5495632.87902657DE
156-403-97.10843373494154377.53193106.87748938DE
260-318-96.36363636363305037.53137189.77095004DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.70
(332.00%)
73.09k
TSPTruSpine Technologies Plc
 1.15
(27.78%)
51.67k
WTGWatchstone Group Plc
 2.50
(25.00%)
7.03k
ROCK.GBRockfire Resources Plc
 0.227
(22.70%)
9.42M
JOG.GBJersey Oil and Gas Plc
 75.00
(15.38%)
19.45k
PSYShortwave Life Sciences Plc
 0.35
(-36.36%)
40k
PBXProbiotix Health Plc
 4.00
(-23.81%)
87.85k
EVAEvrima Plc
 1.60
(-21.95%)
23.07k
CRTA.GBCirata Plc
 33.50
(-21.18%)
33.87k
N4P.GBN4 Pharma Plc
 0.4635
(-15.73%)
17.8k
SNDA.GBSunda Energy Plc
 0.0691
(-7.87%)
11.4M
ROCK.GBRockfire Resources Plc
 0.227
(22.70%)
9.42M
GWMO.GBGreat Western Mining Corp Plc
 0.0381
(-4.75%)
2.1M
ANAAnanda Developments Plc
 0.375
(0.00%)
1.68M
BOD.GBBotswana Diamond PLC
 0.2824
(-13.11%)
1.57M

Discussion

View Full Feed
resx18 resx18 2 minutes ago
Great Day $CBDW .. the new CEO is on point! #AI
CBDW
nowwhat2 nowwhat2 3 minutes ago
We know cryptos ROCK !


https://investorshub.advfn.com/uimage/uploads/2024/9/4/botxwgen_x_buy.jpg




We know cryptos ROCK !
BTCUSD
konshe konshe 3 minutes ago
Panic oversold for delay not too long,buy opportunity
RDGL
Skankhunt43 Skankhunt43 3 minutes ago
With DPLS, T53 turned my 10k into 153k. Lifelong follower of his.
DPLS
newmedman newmedman 3 minutes ago
I guess we will find out. My guess is that the shooting started not long after that phone call, before the school had any chance to make a decision wether to evacuate the students or not. One would think that the authorities were immediately notified as well.

As with any fluid situ
1984ISHERE 1984ISHERE 4 minutes ago
Waiting for an opportunity and out of the Political Election
CHK
oystersnbeer oystersnbeer 4 minutes ago
MOJO, still tight fisting those $70s ?

DJT
$17.03
(-5.89%)today
(-36.88%) past month

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175027359

https://media.tenor.com/uUKLkzg4uCkAAAAM/trump-train-crash-trump.gif
DJT
vlispxpert vlispxpert 4 minutes ago
Just remember one thing, I always try to buy puts on the intraday overbought level...I never chase puts when market going down, I patiently position when market gets extremely bullish...I get super cheap prices that way...good luck ;)
Skankhunt43 Skankhunt43 4 minutes ago
His name, if you noticed, isn't investor53
DPLS
norisknorewards norisknorewards 4 minutes ago
Also, sorry you sold to lose 70% of your investment, man, I can't help you.

I didn't sell, only keep buying, that's the difference.

Let's compare rock sizes in 4 years, k?
NWBO
Motor-goater Motor-goater 4 minutes ago
We are in EM not many can buy and selling is surely a loss. So how are they scamming us. I would think a scammer would’ve left us high and dry. But …. Then again …. I’m not an expert copy and paster. Like you.
CNNA
100lbStriper 100lbStriper 5 minutes ago
vidal should go to prison.
NLST
CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
$MAXN I hope for much higher than $0.27!!
Today was my 8th Green Day out of 34!!

MAXN
HokieHead HokieHead 5 minutes ago
Buys 215K, Sells 170K and “Neutral” (MMs phucking around) 239K and they try and close it down 40% 😂.

Only in the OTC. Just means it’s only going to go up higher. Keep playing frauds..
BNCM
Viewmont Viewmont 5 minutes ago
$CCTL Attorney Letter with Respect to Current Information - Attorney Opinion 2023
https://www.otcmarkets.com/otcapi/company/financial-report/412056/content
CCTL
1manband 1manband 5 minutes ago
I didn't even have to look at the filing to know the dilution is the work of toxic convertibles.

To no one's surprise, ASII is a big issuer of the toxics. A lot of the most popular names there, including our new favorite, 1800 Diagonal Lending LLC. But I also notice Jefferson Street C
ASII
glenn1919 glenn1919 5 minutes ago
XPON....................................https://stockcharts.com/h-sc/ui?s=XPON&p=W&b=5&g=0&id=p86431144783
XPON
kaylex13 kaylex13 6 minutes ago
Nice call last week
MONI
RickNagra RickNagra 6 minutes ago
https://x.com/fhfa/status/1831420672238657735?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
1984ISHERE 1984ISHERE 6 minutes ago
Back down under 120 today, don't think we going under sub 100, but having powder dry not a bad plan
ARM
johnydollar johnydollar 6 minutes ago
Yes sir........

The commissioners failed to do their dirty job........

Should i feel sorry for you.........

You are still here 20 years later........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
Skankhunt43 Skankhunt43 7 minutes ago
Can't help but notice you don't respond to the man himself. I wonder why 🤔
PSRU
Rizinup Rizinup 7 minutes ago
I know its not a popular opinion but I still believe they should consider human trials overseas at this point, Mayo Clinic has clinics all over the globe and can conduct the same trials and gather the same data to support getting the product to market or company buyout. All IMO
RDGL
esi23 esi23 7 minutes ago
Blah blah. News equals dilution with Nils
BMXI

Your Recent History

Delayed Upgrade Clock