Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 85.00 | Low High |
|||||
| Day Low | 85.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biome Technologies Plc | BIOM.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 85.00 | 01:56:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.00 | 85.00 | 85.00 | 85.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 67.00 - 165.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 85.00p | GBX |
Biome Technologies News
Loading Messages....
Historical BIOM.GB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 89.75 | 85.00 | 85.00 | 1,107 | 0.00 | 0.00% |
| 1 Month | 75.00 | 95.00 | 74.45 | 80.28 | 2,312 | 10.00 | 13.33% |
| 3 Months | 110.00 | 114.40 | 67.00 | 83.14 | 1,664 | -25.00 | -22.73% |
| 6 Months | 115.00 | 135.00 | 67.00 | 95.53 | 956 | -30.00 | -26.09% |
| 1 Year | 115.00 | 165.00 | 67.00 | 111.33 | 785 | -30.00 | -26.09% |
| 3 Years | 405.00 | 503.00 | 42.70 | 200.78 | 2,635 | -320.00 | -79.01% |
| 5 Years | 310.00 | 503.00 | 42.70 | 224.85 | 2,676 | -225.00 | -72.58% |
